Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Crypto | 29,064,413,432 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9996 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9995 | 1.00 | 0.99471 | 0.9995 | 0.9001 - 1.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:14:54 | 0.005057 | 0.9995 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31.53 | 31.55 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9993 | 1.00 | 0.9882 | 1,071.99 | 0.0002 | 0.02% |
| 1 Month | 0.9988 | 1.01 | 0.98224 | 837.58 | 0.0007 | 0.07% |
| 3 Months | 0.9996 | 1.21 | 0.97373 | 773.70 | -0.0001 | -0.01% |
| 6 Months | 0.999541 | 1.21 | 0.9001 | 559.30 | -0.000041 | -0.00% |
| 1 Year | 0.991728 | 1.21 | 0.9001 | 362.56 | 0.007772 | 0.78% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 201.35 | 0.0135 | 1.37% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 201.35 | 0.0135 | 1.37% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.99568 | -0.00107 | -0.11% | 1.00 | 1.00 | 0.99426 | 399.00 |
| May 07 2024 | 0.99675 | -0.00285 | -0.29% | 0.99808 | 1.00 | 0.99496 | 412.00 |
| May 06 2024 | 0.9996 | 0.00484 | 0.49% | 0.9996 | 1.00 | 0.99425 | 1,093.00 |
| May 05 2024 | 0.99476 | 0.00172 | 0.17% | 0.9995 | 1.00 | 0.99001 | 251.00 |
| May 04 2024 | 0.99304 | -0.00464 | -0.47% | 0.9988 | 1.00 | 0.99001 | 756.00 |
| May 03 2024 | 0.99768 | 0.00018 | 0.02% | 0.9976 | 0.9992 | 0.9882 | 3,220.00 |
| May 02 2024 | 0.9975 | 0.0037 | 0.37% | 0.9993 | 0.9995 | 0.99308 | 1,370.00 |
| May 01 2024 | 0.9938 | -0.00011 | -0.01% | 0.9993 | 1.00 | 0.98224 | 291.00 |
| Apr 30 2024 | 0.99391 | -0.00549 | -0.55% | 0.9994 | 0.9996 | 0.9878 | 414.00 |
| Apr 29 2024 | 0.9994 | -0.0004 | -0.04% | 0.9973 | 0.9999 | 0.99127 | 1,109.00 |
| Apr 28 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.99032 | 227.00 |
| Apr 27 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 1.01 | 0.987 | 239.00 |
| Apr 26 2024 | 0.9993 | 0.00588 | 0.59% | 0.99524 | 1.00 | 0.9924 | 231.00 |
| Apr 25 2024 | 0.99342 | -0.00578 | -0.58% | 0.9992 | 1.00 | 0.98427 | 10.00 |
| Apr 24 2024 | 0.9992 | 0.00173 | 0.17% | 0.9993 | 1.01 | 0.9865 | 273.00 |
| Apr 23 2024 | 0.99747 | 0.00206 | 0.21% | 0.9995 | 0.9996 | 0.99406 | 86.00 |
| Apr 22 2024 | 0.99541 | 0.00032 | 0.03% | 0.9996 | 0.9997 | 0.99477 | 972.00 |
| Apr 21 2024 | 0.99509 | -0.00441 | -0.44% | 0.9995 | 1.00 | 0.99358 | 363.00 |
| Apr 20 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.99056 | 192.00 |
| Apr 19 2024 | 0.9994 | 0.0029 | 0.29% | 0.9984 | 1.00 | 0.9853 | 957.00 |
| Apr 18 2024 | 0.9965 | -0.0019 | -0.19% | 0.9984 | 1.00 | 0.985 | 439.00 |
| Apr 17 2024 | 0.9984 | 0.00553 | 0.56% | 0.9981 | 1.01 | 0.9867 | 1,248.00 |
| Apr 16 2024 | 0.99287 | -0.0012 | -0.12% | 0.998 | 1.00 | 0.99024 | 492.00 |
| Apr 15 2024 | 0.99407 | -0.00057 | -0.06% | 0.9979 | 1.00 | 0.99135 | 1,984.00 |
| Apr 14 2024 | 0.99464 | -0.00066 | -0.07% | 0.9948 | 1.00 | 0.983591 | 2,018.00 |
| Apr 13 2024 | 0.9953 | 0.00397 | 0.40% | 0.983825 | 1.00 | 0.983825 | 1,978.00 |
| Apr 12 2024 | 0.99133 | -0.00344 | -0.35% | 0.9986 | 1.00 | 0.9857 | 1,890.00 |
| Apr 11 2024 | 0.99477 | -0.00403 | -0.40% | 0.9988 | 0.9988 | 0.99105 | 524.00 |
| Apr 10 2024 | 0.9988 | 0.00258 | 0.26% | 0.9981 | 0.9988 | 0.9857 | 476.00 |
| Apr 09 2024 | 0.99622 | -0.00002 | 0.00% | 0.9981 | 1.00 | 0.99533 | 1,070.00 |
