| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Crypto | 13,246,331,759 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 0.004343 - 392,156,862.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:42:52 | 0.021200 | 0.9961 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.021117 | 0.021200 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.01 | 0.988849 | 0.39 | 0.002084 | 0.21% |
| 1 Month | 0.986752 | 1.12 | 0.949969 | 57.15 | 0.024179 | 2.45% |
| 3 Months | 0.994596 | 1.12 | 0.732264 | 118.12 | 0.016336 | 1.64% |
| 6 Months | 0.9805 | 1.40 | 0.651599 | 103.79 | 0.030431 | 3.10% |
| 1 Year | 0.976053 | 392,156,862.75 | 0.004343 | 131.73 | 0.034879 | 3.57% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 90.75 | 0.024931 | 2.53% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 90.75 | 0.024931 | 2.53% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 1.01 | 0.020 | 2.13% | 0.9961 | 1.01 | 0.989906 | 1.00 |
| May 31 2023 | 0.98987 | -0.00633 | -0.64% | 0.9962 | 0.9995 | 0.98987 | 0.00 |
| May 30 2023 | 0.9962 | -0.012794 | -1.27% | 1.01 | 1.01 | 0.9961 | 0.00 |
| May 29 2023 | 1.01 | 0.010 | 1.29% | 0.9993 | 1.01 | 0.9961 | 0.00 |
| May 28 2023 | 0.9961 | -0.0001 | -0.01% | 0.9962 | 0.9994 | 0.988849 | 0.00 |
| May 27 2023 | 0.9962 | -0.0034 | -0.34% | 0.9961 | 0.9996 | 0.996 | 0.00 |
| May 26 2023 | 0.9996 | -0.009248 | -0.92% | 1.01 | 1.01 | 0.9961 | 0.00 |
| May 25 2023 | 1.01 | 0.010 | 1.32% | 0.9957 | 1.01 | 0.988679 | 0.00 |
| May 24 2023 | 0.9957 | 0.0019 | 0.19% | 0.9938 | 0.9996 | 0.9938 | 37.00 |
| May 23 2023 | 0.9938 | -0.0034 | -0.34% | 0.9972 | 0.9998 | 0.9921 | 0.00 |
| May 22 2023 | 0.9972 | -0.002013 | -0.20% | 0.9968 | 0.9996 | 0.988679 | 0.00 |
| May 21 2023 | 0.999213 | 0.00 | 0.00% | 0.999213 | 0.999213 | 0.999213 | 0.00 |
| May 20 2023 | 0.999213 | 0.005151 | 0.52% | 0.994063 | 1.01 | 0.988459 | 72.00 |
| May 19 2023 | 0.994063 | 0.006949 | 0.70% | 0.987114 | 1.00 | 0.9854 | 82.00 |
| May 18 2023 | 0.987114 | -0.001488 | -0.15% | 0.988602 | 1.12 | 0.981423 | 223.00 |
| May 17 2023 | 0.988602 | -0.010198 | -1.02% | 0.990001 | 1.01 | 0.988602 | 14.00 |
| May 16 2023 | 0.9988 | 0.003462 | 0.35% | 0.995338 | 1.01 | 0.98828 | 25.00 |
| May 15 2023 | 0.995338 | -0.000927 | -0.09% | 0.997272 | 0.9989 | 0.994208 | 75.00 |
| May 14 2023 | 0.996265 | 0.001303 | 0.13% | 0.994962 | 1.00 | 0.994897 | 27.00 |
| May 13 2023 | 0.994962 | -0.000181 | -0.02% | 0.999503 | 0.999503 | 0.994697 | 22.00 |
| May 12 2023 | 0.995143 | -0.004673 | -0.47% | 0.994902 | 1.09 | 0.987537 | 236.00 |
| May 11 2023 | 0.999817 | 0.004959 | 0.50% | 0.994858 | 1.01 | 0.97258 | 122.00 |
| May 10 2023 | 0.994858 | 0.001614 | 0.16% | 0.992547 | 1.01 | 0.987827 | 68.00 |
| May 09 2023 | 0.993245 | -0.007434 | -0.74% | 0.991728 | 1.02 | 0.949969 | 216.00 |
| May 08 2023 | 1.00 | 0.010 | 0.59% | 0.994449 | 1.01 | 0.986828 | 75.00 |
| May 07 2023 | 0.9948 | -0.003541 | -0.35% | 0.993366 | 1.01 | 0.987382 | 79.00 |
| May 06 2023 | 0.998341 | 0.000138 | 0.01% | 0.999112 | 1.00 | 0.986905 | 108.00 |
| May 05 2023 | 0.998203 | -0.004818 | -0.48% | 0.986752 | 1.01 | 0.979943 | 106.00 |
| May 04 2023 | 1.00 | 0.00 | 0.40% | 0.99594 | 1.01 | 0.970937 | 192.00 |
| May 03 2023 | 0.998997 | -0.005403 | -0.54% | 1.01 | 1.01 | 0.98147 | 104.00 |
| May 02 2023 | 1.00 | 0.010 | 1.26% | 0.991886 | 1.01 | 0.91481 | 282.00 |