Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,752,187.14 |
|
|||||
| News | - | ||||||
| Day High | 0.300 | Low High |
|||||
| Day Low | 0.2846 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUST | Crypto | 132,480,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 1.15% | 0.2915 | 0.2913 | 0.2916 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2882 | 0.300 | 0.2846 | 0.2882 | 0.1476 - 0.3971 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:16:02 | 312.80 | 0.2915 | UST |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2827 | 0.2917 | 0.2587 | 5,531,657.49 | 0.0088 | 3.11% |
| 1 Month | 0.2854 | 0.3196 | 0.2548 | 7,366,924.73 | 0.0061 | 2.14% |
| 3 Months | 0.2914 | 0.3971 | 0.2133 | 13,647,023.40 | 0.0001 | 0.03% |
| 6 Months | 0.2573 | 0.3971 | 0.179 | 10,415,969.03 | 0.0342 | 13.29% |
| 1 Year | 0.1899 | 0.3971 | 0.1476 | 10,906,118.68 | 0.1016 | 53.50% |
| 3 Years | 0.5549 | 1.08 | 0.13833 | 7,372,713.25 | -0.2634 | -47.47% |
| 5 Years | 0.4626 | 1.47 | 0.13833 | 6,880,920.16 | -0.1711 | -36.99% |
