Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,849.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000094 | Low High |
|||||
| Day Low | 0.000091 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMETH | Crypto | 133,199,694 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.11% | 0.000094 | 0.000092 | 0.000096 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000093 | 0.000094 | 0.000091 | 0.000093 | 0.000074 - 0.000183 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:08:07 | 27.00 | 0.000094 | ETH |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000088 | 0.000107 | 0.000083 | 185,207.00 | 0.00000590 | 6.74% |
| 1 Month | 0.000094 | 0.000112 | 0.000075 | 148,756.29 | -0.00000010 | -0.11% |
| 3 Months | 0.00009 | 0.000112 | 0.000074 | 117,605.81 | 0.00000330 | 3.66% |
| 6 Months | 0.000129 | 0.000175 | 0.000074 | 127,124.35 | -0.000036 | -27.63% |
| 1 Year | 0.000112 | 0.000183 | 0.000074 | 187,533.22 | -0.000018 | -16.14% |
| 3 Years | 0.000248 | 0.000914 | 0.000074 | 583,019.22 | -0.000154 | -62.28% |
| 5 Years | 0.002109 | 3.06 | 0.00000034 | 490,903.12 | -0.002016 | -95.57% |
