Stabilize TokenSTBZ

$ 0.033116

-0.001261

(

-3.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2601

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032847

Exchange

Ask

$ 0.033385

Last Trade Time

10:50:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028102

Fully Diluted Market Cap

$ 29,105

Genesis Date

9/22/2020

Days Range 0.032234-0.034596

52 Weeks Range 0.033311-0.065762

Circulating Supply 802,774 / 878,879

91.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBZ/ETH	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	ETH	1	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04030648	-0.00719058	-17.8397617455	0.03331134	0.04084331	0	CX
4	0.04619302	-0.01307712	-28.3097316434	0.03331134	0.05467065	0	CX
12	0.05924836	-0.02613246	-44.1066385635	0.03331134	0.0657621	0	CX
26	0.03876151	-0.00564561	-14.5649898572	0.03331134	0.0657621	0	CX
52	0.05439334	-0.02127744	-39.1177302221	0.03331134	0.0657621	0	CX
156	0.05461038	-0.02149448	-39.3596968195	0.01642713	0.07633093	0.01229968	CX
260	3.06309211	-3.02997621	-98.918873517	0.01642713	37.78621672	7.6535793	CX

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.03451781	-0.005788	-14.36	0.04030648	0.04042999	0.03361492
1740959400	0.04030583	0.00492631	13.92	0.03547773	0.04084331	0.03488659
1740873000	0.03537952	-0.000411	-1.15	0.03574798	0.03649708	0.03436962
1740786600	0.03579092	-0.001095	-2.97	0.03694932	0.03699354	0.03331134
1740700200	0.03688572	-0.00043	-1.15	0.03751131	0.03808915	0.03583914
1740613800	0.03731618	-0.002698	-6.74	0.03995083	0.04007659	0.0362571
1740527400	0.04001459	-0.000292	-0.72	0.04030648	0.040504	0.03758772
1740441000	0.04030696	-0.004854	-10.75	0.04178672	0.04383039	0.04000113
1740354600	0.04516102	0.0008465	1.91	0.04428969	0.04549263	0.04400005
1740268200	0.04431452	0.00169011	3.97	0.04263338	0.0447759	0.04254143
1740181800	0.04262441	-0.001305	-2.97	0.04387093	0.04552707	0.04194292
1740095400	0.04392892	0.00043703	1.00	0.04351352	0.04433903	0.0434009
1740009000	0.04349189	0.00079475	1.86	0.04277275	0.04382479	0.04255328
1739922600	0.04269714	-0.001207	-2.75	0.0439459	0.04405756	0.04176301
1739836200	0.04390377	0.00128289	3.01	0.04178672	0.0456147	0.0412587
1739749800	0.04262088	-0.000481	-1.12	0.04315579	0.04366251	0.04255745
1739663400	0.04310213	-0.000569	-1.30	0.04367196	0.04388102	0.04289034
1739577000	0.04367068	0.0007938	1.85	0.04282162	0.0446668	0.04269554
1739490600	0.04287688	-0.00094	-2.15	0.04381678	0.04415095	0.04186778
1739404200	0.04381662	0.00209077	5.01	0.04178672	0.0447163	0.04100062
1739317800	0.04172585	-0.000869	-2.04	0.04268609	0.04364024	0.04139776
1739231400	0.04259525	0.0004516	1.07	0.05281986	0.05467065	0.04213644
1739145000	0.04214365	-0.000107	-0.25	0.04215663	0.04296115	0.04067077
1739058600	0.04225066	0.00019993	0.48	0.0420219	0.04265405	0.04149067
1738972200	0.04205073	-0.000863	-2.01	0.04318607	0.04482796	0.04114032
1738885800	0.04291421	-0.001733	-3.88	0.04469275	0.04574783	0.04272389
1738799400	0.04464741	0.00105651	2.42	0.04370704	0.04522141	0.04347811
1738713000	0.0435909	-0.002577	-5.58	0.04619302	0.0463034	0.04224153
1738626600	0.04616787	0.00058953	1.29	0.05281986	0.05467065	0.03991719
1738540200	0.04557834	-0.004515	-9.01	0.05001411	0.05063072	0.04418812
1738453800	0.05009325	-0.002582	-4.90	0.05287849	0.05331151	0.04972047
1738367400	0.05267552	0.00056791	1.09	0.05210649	0.05505529	0.05149629
1738281000	0.05210761	0.00215181	4.31	0.04982476	0.05259189	0.04954825
1738194600	0.0499558	0.00075742	1.54	0.04950916	0.05073517	0.0490433
1738108200	0.04919838	-0.001539	-3.03	0.05126528	0.05159961	0.04872851
1738021800	0.05073758	-0.001119	-2.16	0.05281986	0.05467065	0.04863623
1737935400	0.05185657	-0.001378	-2.59	0.05308419	0.05382063	0.05185657
1737849000	0.05323478	0.00017671	0.33	0.05303212	0.05365546	0.05244307
1737762600	0.05305807	-0.000297	-0.56	0.0534762	0.05472832	0.05249657
1737676200	0.05335541	0.00137548	2.65	0.05196375	0.05358609	0.05113039
1737589800	0.05197993	-0.001234	-2.32	0.05338873	0.05390954	0.05175789
1737503400	0.05321427	0.00098443	1.88	0.05235255	0.05388839	0.05135178
1737417000	0.05222984	0.00058217	1.13	0.05281986	0.05489397	0.05013234
1737330600	0.05164767	-0.001392	-2.62	0.05281986	0.05515974	0.05013234
1737244200	0.05303965	-0.002713	-4.87	0.05569288	0.0559907	0.05178529
1737157800	0.05575232	0.00285941	5.41	0.05297285	0.05647931	0.05297285
1737071400	0.05289291	-0.002228	-4.04	0.05518986	0.05534845	0.05233814
1736985000	0.05512113	0.00344943	6.68	0.05162012	0.0556594	0.05104548
1736898600	0.0516717	0.00153824	3.07	0.05021565	0.0520972	0.05010399
1736812200	0.05013346	-0.002132	-4.08	0.05343919	0.0538187	0.04720565
1736725800	0.05226525	-0.000408	-0.77	0.05258036	0.0528096	0.05169397
1736639400	0.05267279	0.00024318	0.46	0.05232372	0.05313705	0.05162797
1736553000	0.05242961	0.0009612	1.87	0.05343919	0.0538187	0.05126512
1736466600	0.05146841	-0.001877	-3.52	0.05323221	0.05374293	0.05074991
1736380200	0.05334531	-0.000756	-1.40	0.05416394	0.05466712	0.05147145
1736293800	0.05410162	-0.004952	-8.39	0.05910242	0.05928489	0.0538006
1736207400	0.05905404	0.00074749	1.28	0.05343919	0.05981451	0.05305599
1736121000	0.05830655	-0.000283	-0.48	0.05856159	0.05877946	0.05769266
1736034600	0.05858962	0.00083736	1.45	0.05777981	0.05878731	0.05726941
1735948200	0.05775226	0.00253805	4.60	0.05529687	0.05811142	0.05488323
1735861800	0.05521421	0.0015336	2.86	0.05343919	0.05592165	0.05305599
1735775400	0.05368061	0.00028772	0.54	0.05343919	0.05393373	0.05305599
1735689000	0.05339289	-0.000326	-0.61	0.05376504	0.05514532	0.05307874
1735602600	0.05371874	-2.8E-5	-0.05	0.0533647	0.05495725	0.05286936
1735516200	0.05374629	-0.000644	-1.18	0.05438501	0.05456107	0.05323798
1735429800	0.0543903	0.00111868	2.10	0.05333794	0.05454922	0.05324759
1735343400	0.05327162	-7.3E-5	-0.14	0.0533647	0.05495725	0.05294818
1735257000	0.05334499	-0.002598	-4.64	0.05616948	0.05624205	0.05290861
1735170600	0.05594296	-2.4E-5	-0.04	0.05585805	0.05672185	0.0551434
1735084200	0.05596683	0.00124444	2.27	0.05471166	0.05659657	0.053803
1734997800	0.05472239	0.00228765	4.36	0.05475059	0.05540965	0.04991063
1734911400	0.05243474	-0.000981	-1.84	0.05365242	0.05434656	0.05202767
1734825000	0.05341564	-0.00211	-3.80	0.05564867	0.05692194	0.05275225
1734738600	0.05552564	0.00041156	0.75	0.05475059	0.05589778	0.04991063
1734652200	0.05511408	-0.002971	-5.11	0.05797381	0.05953144	0.05343535
1734565800	0.05808547	-0.00407	-6.55	0.06227999	0.06252333	0.05803661
1734479400	0.06215503	-0.001871	-2.92	0.06369503	0.06473746	0.06167523
1734393000	0.06402585	0.0007004	1.11	0.06140722	0.0657621	0.0604827
1734306600	0.06332545	0.00139966	2.26	0.0620296	0.06332545	0.0614423
1734220200	0.06192579	-0.000593	-0.95	0.062643	0.06316686	0.06128434
1734133800	0.06251869	0.00039506	0.64	0.06226861	0.06349751	0.06177167
1734047400	0.06212363	0.00069655	1.13	0.06141763	0.06383857	0.06090451
1733961000	0.06142708	0.00344286	5.94	0.05825144	0.06168917	0.05710793
1733874600	0.05798422	-0.001455	-2.45	0.05924836	0.06048719	0.05637053
1733788200	0.05943964	-0.004532	-7.08	0.06140722	0.06332225	0.05699307
1733701800	0.06397122	-0.000231	-0.36	0.06413687	0.06428906	0.06303886
1733615400	0.06420175	-0.000146	-0.23	0.06414488	0.06445919	0.06375191
1733529000	0.06434769	0.00361892	5.96	0.06070779	0.06555384	0.06068231
1733442600	0.06072877	-0.000695	-1.13	0.06140722	0.06332225	0.05992473
1733356200	0.0614234	0.00339961	5.86	0.05800313	0.06241984	0.05800313