Stobox Token Historical Data - STBUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUUST	Crypto	15,786,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0036	-2.02%	0.17488	0.17435	0.17531

Open	High	Low	Prev. Close	52 Week Range
0.17848	0.180	0.16423	0.17848	0.01099 - 0.285831

Exchange	Time	Size	Trade Price	Currency
GATE	14:13:17	119.36	0.17488	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,176.32	391,609.85	STBU

STBUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13392	0.267	0.112423	524,847.62	0.04096	30.59%
1 Month	0.217425	0.267	0.112423	586,600.60	-0.042545	-19.57%
3 Months	0.057323	0.285831	0.052	1,184,161.53	0.117557	205.08%
6 Months	0.01384	0.285831	0.013467	1,278,893.89	0.16104	1,163.58%
1 Year	0.0267	0.285831	0.01099	1,314,440.85	0.14818	554.98%
3 Years	0.12964	0.285831	0.002219	2,263,522.01	0.04524	34.90%
5 Years	0.16036	0.285831	0.002219	2,253,080.75	0.01452	9.05%

STBUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.17848	0.045967	34.69%	0.132513	0.183	0.131437	567,034.00
May 16 2024	0.132513	0.000285	0.22%	0.132228	0.1388	0.12808	469,284.00
May 15 2024	0.132228	0.013913	11.76%	0.118315	0.138	0.115246	535,716.00
May 14 2024	0.118315	-0.011361	-8.76%	0.129676	0.130409	0.112423	477,650.00
May 13 2024	0.129676	0.005312	4.27%	0.25628	0.267	0.11655	900,185.00
May 12 2024	0.124364	-0.002949	-2.32%	0.127313	0.140997	0.123155	366,173.00
May 11 2024	0.127313	-0.006607	-4.93%	0.13392	0.135698	0.123301	357,889.00
May 10 2024	0.13392	-0.003487	-2.54%	0.137407	0.151	0.132602	515,295.00
May 09 2024	0.137407	-0.000542	-0.39%	0.137949	0.143197	0.130208	505,207.00
May 08 2024	0.137949	-0.006936	-4.79%	0.144885	0.145795	0.137	424,202.00
May 07 2024	0.144885	0.000932	0.65%	0.143953	0.1535	0.142263	390,094.00
May 06 2024	0.143953	0.004723	3.39%	0.1413	0.153343	0.139568	793,404.00
May 05 2024	0.13923	-0.006504	-4.46%	0.145734	0.151959	0.135087	305,117.00
May 04 2024	0.145734	-0.008918	-5.77%	0.154652	0.157249	0.142451	376,727.00
May 03 2024	0.154652	0.004158	2.76%	0.150494	0.158499	0.143032	600,015.00
May 02 2024	0.150494	0.00425	2.91%	0.146244	0.159037	0.135	558,173.00
May 01 2024	0.146244	-0.000736	-0.50%	0.14698	0.153359	0.131428	639,548.00
Apr 30 2024	0.14698	-0.010399	-6.61%	0.15797	0.166	0.132	718,300.00
Apr 29 2024	0.157379	-0.007625	-4.62%	0.25628	0.267	0.151001	969,031.00
Apr 28 2024	0.165004	0.005192	3.25%	0.161146	0.181852	0.151833	549,334.00
Apr 27 2024	0.159812	-0.00366	-2.24%	0.152453	0.170	0.141765	516,694.00
Apr 26 2024	0.163472	-0.008342	-4.86%	0.171824	0.176354	0.158607	428,789.00
Apr 25 2024	0.171814	0.000908	0.53%	0.170906	0.179865	0.1511	657,324.00
Apr 24 2024	0.170906	-0.015169	-8.15%	0.186075	0.188477	0.149002	990,756.00
Apr 23 2024	0.186075	-0.00519	-2.71%	0.191265	0.206856	0.166106	607,609.00
Apr 22 2024	0.191265	-0.007637	-3.84%	0.25628	0.267	0.183961	1,024,959.00
Apr 21 2024	0.198902	-0.009451	-4.54%	0.208353	0.211298	0.197002	544,425.00
Apr 20 2024	0.208353	-0.009072	-4.17%	0.217425	0.227494	0.195	635,871.00
Apr 19 2024	0.217425	0.010865	5.26%	0.206761	0.230	0.195185	786,098.00
Apr 18 2024	0.20656	0.006051	3.02%	0.201102	0.21854	0.192	659,950.00