Register for real-time alerts, custom portfolio, and market movers
STBUUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.18148 | 0.0025 | 1.40% | 0.179 | 0.18494 | 0.1723 | 234,077.00 |
| May 31 2024 | 0.17898 | -0.00619 | -3.34% | 0.18499 | 0.18997 | 0.17714 | 293,167.00 |
| May 30 2024 | 0.18517 | 0.00541 | 3.01% | 0.17976 | 0.190 | 0.17149 | 299,952.00 |
| May 29 2024 | 0.17976 | -0.00374 | -2.04% | 0.17947 | 0.186 | 0.17112 | 300,338.00 |
| May 28 2024 | 0.1835 | -0.00973 | -5.04% | 0.19323 | 0.19505 | 0.17454 | 417,524.00 |
| May 27 2024 | 0.19323 | -0.01123 | -5.49% | 0.20768 | 0.21107 | 0.19182 | 826,212.00 |
| May 26 2024 | 0.20446 | 0.00513 | 2.57% | 0.19933 | 0.21545 | 0.19014 | 383,739.00 |
| May 25 2024 | 0.19933 | -0.00386 | -1.90% | 0.20319 | 0.20816 | 0.19012 | 350,559.00 |
| May 24 2024 | 0.20319 | 0.00483 | 2.43% | 0.1954 | 0.21712 | 0.18787 | 408,536.00 |
| May 23 2024 | 0.19836 | 0.02402 | 13.78% | 0.17434 | 0.23099 | 0.17001 | 370,527.00 |
| May 22 2024 | 0.17434 | -0.01561 | -8.22% | 0.18998 | 0.197 | 0.172 | 415,172.00 |
| May 21 2024 | 0.18995 | -0.00994 | -4.97% | 0.20256 | 0.20484 | 0.18502 | 429,377.00 |
| May 20 2024 | 0.19989 | 0.01468 | 7.93% | 0.18656 | 0.21034 | 0.17504 | 848,613.00 |
| May 19 2024 | 0.18521 | -0.00287 | -1.53% | 0.18808 | 0.20813 | 0.17701 | 404,105.00 |
| May 18 2024 | 0.18808 | 0.0096 | 5.38% | 0.17848 | 0.1945 | 0.16423 | 499,358.00 |
| May 17 2024 | 0.17848 | 0.045967 | 34.69% | 0.132513 | 0.183 | 0.131437 | 567,034.00 |
| May 16 2024 | 0.132513 | 0.000285 | 0.22% | 0.132228 | 0.1388 | 0.12808 | 469,284.00 |
| May 15 2024 | 0.132228 | 0.013913 | 11.76% | 0.118315 | 0.138 | 0.115246 | 535,716.00 |
| May 14 2024 | 0.118315 | -0.011361 | -8.76% | 0.129676 | 0.130409 | 0.112423 | 477,650.00 |
| May 13 2024 | 0.129676 | 0.005312 | 4.27% | 0.25628 | 0.267 | 0.11655 | 900,185.00 |
| May 12 2024 | 0.124364 | -0.002949 | -2.32% | 0.127313 | 0.140997 | 0.123155 | 366,173.00 |
| May 11 2024 | 0.127313 | -0.006607 | -4.93% | 0.13392 | 0.135698 | 0.123301 | 357,889.00 |
| May 10 2024 | 0.13392 | -0.003487 | -2.54% | 0.137407 | 0.151 | 0.132602 | 515,295.00 |
| May 09 2024 | 0.137407 | -0.000542 | -0.39% | 0.137949 | 0.143197 | 0.130208 | 505,207.00 |
| May 08 2024 | 0.137949 | -0.006936 | -4.79% | 0.144885 | 0.145795 | 0.137 | 424,202.00 |
| May 07 2024 | 0.144885 | 0.000932 | 0.65% | 0.143953 | 0.1535 | 0.142263 | 390,094.00 |
| May 06 2024 | 0.143953 | 0.004723 | 3.39% | 0.1413 | 0.153343 | 0.139568 | 793,404.00 |
| May 05 2024 | 0.13923 | -0.006504 | -4.46% | 0.145734 | 0.151959 | 0.135087 | 305,117.00 |
| May 04 2024 | 0.145734 | -0.008918 | -5.77% | 0.154652 | 0.157249 | 0.142451 | 376,727.00 |
| May 03 2024 | 0.154652 | 0.004158 | 2.76% | 0.150494 | 0.158499 | 0.143032 | 600,015.00 |
| May 02 2024 | 0.150494 | 0.00425 | 2.91% | 0.146244 | 0.159037 | 0.135 | 558,173.00 |
| May 01 2024 | 0.146244 | -0.000736 | -0.50% | 0.14698 | 0.153359 | 0.131428 | 639,548.00 |
| Apr 30 2024 | 0.14698 | -0.010399 | -6.61% | 0.15797 | 0.166 | 0.132 | 718,300.00 |
| Apr 29 2024 | 0.157379 | -0.007625 | -4.62% | 0.25628 | 0.267 | 0.151001 | 969,031.00 |
| Apr 28 2024 | 0.165004 | 0.005192 | 3.25% | 0.161146 | 0.181852 | 0.151833 | 549,334.00 |
| Apr 27 2024 | 0.159812 | -0.00366 | -2.24% | 0.152453 | 0.170 | 0.141765 | 516,694.00 |
| Apr 26 2024 | 0.163472 | -0.008342 | -4.86% | 0.171824 | 0.176354 | 0.158607 | 428,789.00 |
| Apr 25 2024 | 0.171814 | 0.000908 | 0.53% | 0.170906 | 0.179865 | 0.1511 | 657,324.00 |
| Apr 24 2024 | 0.170906 | -0.015169 | -8.15% | 0.186075 | 0.188477 | 0.149002 | 990,756.00 |
| Apr 23 2024 | 0.186075 | -0.00519 | -2.71% | 0.191265 | 0.206856 | 0.166106 | 607,609.00 |
| Apr 22 2024 | 0.191265 | -0.007637 | -3.84% | 0.25628 | 0.267 | 0.183961 | 1,024,959.00 |
| Apr 21 2024 | 0.198902 | -0.009451 | -4.54% | 0.208353 | 0.211298 | 0.197002 | 544,425.00 |
| Apr 20 2024 | 0.208353 | -0.009072 | -4.17% | 0.217425 | 0.227494 | 0.195 | 635,871.00 |
| Apr 19 2024 | 0.217425 | 0.010865 | 5.26% | 0.206761 | 0.230 | 0.195185 | 786,098.00 |
| Apr 18 2024 | 0.20656 | 0.006051 | 3.02% | 0.201102 | 0.21854 | 0.192 | 659,950.00 |
| Apr 17 2024 | 0.200509 | -0.009519 | -4.53% | 0.208724 | 0.21649 | 0.17823 | 861,172.00 |
| Apr 16 2024 | 0.210028 | -0.015041 | -6.68% | 0.224337 | 0.239003 | 0.19231 | 718,025.00 |
| Apr 15 2024 | 0.225069 | -0.005024 | -2.18% | 0.229893 | 0.260 | 0.21259 | 1,216,477.00 |
| Apr 14 2024 | 0.230093 | 0.038067 | 19.82% | 0.189035 | 0.25359 | 0.171411 | 1,214,720.00 |
| Apr 13 2024 | 0.192026 | -0.029684 | -13.39% | 0.22171 | 0.224766 | 0.157999 | 929,421.00 |
| Apr 12 2024 | 0.22171 | -0.045877 | -17.14% | 0.267587 | 0.278 | 0.21796 | 705,890.00 |
| Apr 11 2024 | 0.267587 | 0.004587 | 1.74% | 0.263 | 0.280 | 0.252544 | 720,673.00 |
| Apr 10 2024 | 0.263 | 0.00672 | 2.62% | 0.25628 | 0.267 | 0.237938 | 494,643.00 |
| Apr 09 2024 | 0.25628 | 0.024056 | 10.36% | 0.232224 | 0.264878 | 0.220225 | 706,307.00 |
| Apr 08 2024 | 0.232224 | -0.001507 | -0.64% | 0.248708 | 0.260205 | 0.229601 | 1,027,999.00 |
| Apr 07 2024 | 0.233731 | -0.005222 | -2.19% | 0.238953 | 0.262858 | 0.220946 | 712,751.00 |
| Apr 06 2024 | 0.238953 | -0.021306 | -8.19% | 0.260259 | 0.260259 | 0.225945 | 618,456.00 |
| Apr 05 2024 | 0.260259 | -0.023818 | -8.38% | 0.284077 | 0.285 | 0.240 | 806,718.00 |
| Apr 04 2024 | 0.284077 | 0.05932 | 26.39% | 0.224757 | 0.285831 | 0.206113 | 1,217,935.00 |
| Apr 03 2024 | 0.224757 | 0.010097 | 4.70% | 0.21466 | 0.232 | 0.194771 | 953,560.00 |
| Apr 02 2024 | 0.21466 | -0.017374 | -7.49% | 0.227274 | 0.230367 | 0.187454 | 1,115,955.00 |
| Apr 01 2024 | 0.232034 | 0.016255 | 7.53% | 0.235778 | 0.249951 | 0.168224 | 3,129,300.00 |
| Mar 31 2024 | 0.215779 | 0.007723 | 3.71% | 0.210267 | 0.229458 | 0.2037 | 770,045.00 |
| Mar 30 2024 | 0.208056 | -0.031944 | -13.31% | 0.246197 | 0.246197 | 0.202013 | 1,275,270.00 |
| Mar 29 2024 | 0.240 | -0.02814 | -10.49% | 0.266729 | 0.277481 | 0.240 | 1,144,385.00 |
| Mar 28 2024 | 0.26814 | 0.017663 | 7.05% | 0.255545 | 0.271375 | 0.230 | 1,713,450.00 |
| Mar 27 2024 | 0.250477 | 0.017161 | 7.36% | 0.2325 | 0.284752 | 0.223861 | 2,134,643.00 |
| Mar 26 2024 | 0.233316 | 0.055616 | 31.30% | 0.1777 | 0.2489 | 0.169 | 1,908,102.00 |
| Mar 25 2024 | 0.1777 | -0.012445 | -6.55% | 0.188015 | 0.1987 | 0.160 | 3,816,838.00 |
| Mar 24 2024 | 0.190145 | 0.045843 | 31.77% | 0.144302 | 0.196487 | 0.139971 | 2,013,494.00 |
| Mar 23 2024 | 0.144302 | 0.025698 | 21.67% | 0.118604 | 0.1489 | 0.116501 | 1,360,040.00 |
| Mar 22 2024 | 0.118604 | 0.023967 | 25.33% | 0.095342 | 0.139923 | 0.093622 | 2,430,409.00 |
| Mar 21 2024 | 0.094637 | 0.025399 | 36.68% | 0.067925 | 0.097 | 0.065612 | 2,684,778.00 |
| Mar 20 2024 | 0.069238 | 0.014661 | 26.86% | 0.054577 | 0.072682 | 0.05438 | 1,689,621.00 |
| Mar 19 2024 | 0.054577 | -0.005866 | -9.71% | 0.060443 | 0.06177 | 0.052167 | 1,544,648.00 |
| Mar 18 2024 | 0.060443 | -0.005615 | -8.50% | 0.065864 | 0.065978 | 0.059 | 3,077,240.00 |
| Mar 17 2024 | 0.066058 | -0.00054 | -0.81% | 0.066598 | 0.069165 | 0.061 | 1,208,074.00 |
| Mar 16 2024 | 0.066598 | -0.007569 | -10.21% | 0.074167 | 0.075918 | 0.064414 | 1,151,914.00 |
| Mar 15 2024 | 0.074167 | -0.01046 | -12.36% | 0.082803 | 0.082803 | 0.07203 | 3,214,433.00 |
| Mar 14 2024 | 0.084627 | 0.002699 | 3.29% | 0.08169 | 0.087877 | 0.079123 | 1,095,694.00 |
| Mar 13 2024 | 0.081928 | 0.006563 | 8.71% | 0.075365 | 0.084575 | 0.0747 | 1,059,775.00 |
| Mar 12 2024 | 0.075365 | -0.001373 | -1.79% | 0.077276 | 0.081086 | 0.072807 | 1,112,025.00 |
| Mar 11 2024 | 0.076738 | 0.004481 | 6.20% | 0.072784 | 0.087 | 0.06971 | 2,486,979.00 |
| Mar 10 2024 | 0.072257 | -0.018338 | -20.24% | 0.086753 | 0.088686 | 0.06742 | 2,102,968.00 |
| Mar 09 2024 | 0.090595 | -0.000798 | -0.87% | 0.091372 | 0.095 | 0.08122 | 1,199,924.00 |
| Mar 08 2024 | 0.091393 | 0.017783 | 24.16% | 0.07361 | 0.095591 | 0.072126 | 1,691,151.00 |
| Mar 07 2024 | 0.07361 | 0.004786 | 6.95% | 0.068824 | 0.075 | 0.064407 | 1,665,513.00 |
| Mar 06 2024 | 0.068824 | 0.006818 | 11.00% | 0.061983 | 0.069955 | 0.055585 | 2,073,618.00 |
| Mar 05 2024 | 0.062006 | 0.000503 | 0.82% | 0.057137 | 0.065315 | 0.055833 | 1,952,605.00 |
| Mar 04 2024 | 0.061503 | -0.00779 | -11.24% | 0.06942 | 0.069981 | 0.061002 | 2,210,518.00 |
| Mar 03 2024 | 0.069293 | 0.00000900 | 0.01% | 0.069696 | 0.071986 | 0.066336 | 946,455.00 |
| Mar 02 2024 | 0.069284 | 0.006509 | 10.37% | 0.062775 | 0.071854 | 0.06192 | 1,008,498.00 |
