ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,921.33
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. STARX (Cryptocurrency:STARXXUSD)

      6. STARX (Cryptocurrency:STARXXUSD) Historical

      STARXXUSD STARX

      0.340533
      -0.000908 (-0.27%)
      20:02:08 - Realtime Data

      STARXXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.340784 0.008545 2.57% 0.332397 0.34339 0.33168 0.00
      May 16 2024 0.332239 -0.005397 -1.60% 0.337264 0.339489 0.328832 0.00
      May 15 2024 0.337637 0.024248 7.74% 0.313273 0.33805 0.312141 0.00
      May 14 2024 0.313389 -0.006674 -2.09% 0.32018 0.32108 0.311078 0.00
      May 13 2024 0.320063 0.007154 2.29% 0.300927 0.322955 0.299435 0.00
      May 12 2024 0.312909 0.003499 1.13% 0.309728 0.314545 0.308518 0.00
      May 11 2024 0.30941 -0.000726 -0.23% 0.309626 0.312708 0.307953 0.00
      May 10 2024 0.310136 -0.010658 -3.32% 0.320216 0.323062 0.306624 0.00
      May 09 2024 0.320795 0.009488 3.05% 0.311444 0.3226 0.308734 0.00
      May 08 2024 0.311307 -0.006713 -2.11% 0.317282 0.320713 0.309862 0.00
      May 07 2024 0.31802 -0.00359 -1.12% 0.321517 0.327649 0.316941 0.00
      May 06 2024 0.321609 -0.004181 -1.28% 0.300927 0.332275 0.299435 0.00
      May 05 2024 0.32579 0.000641 0.20% 0.325213 0.328661 0.320486 0.00
      May 04 2024 0.32515 0.004823 1.51% 0.320106 0.327977 0.318567 0.00
      May 03 2024 0.320326 0.019234 6.39% 0.300927 0.32238 0.299435 0.00
      May 02 2024 0.301092 0.003614 1.21% 0.29643 0.30341 0.289663 0.00
      May 01 2024 0.297478 -0.012223 -3.95% 0.308591 0.308881 0.287662 0.00
      Apr 30 2024 0.309701 -0.015218 -4.68% 0.324933 0.329218 0.30081 0.00
      Apr 29 2024 0.324918 0.004251 1.33% 0.324871 0.327185 0.314623 0.00
      Apr 28 2024 0.320668 -0.002347 -0.73% 0.322764 0.327135 0.319464 0.00
      Apr 27 2024 0.323014 -0.001707 -0.53% 0.324473 0.325235 0.318148 0.00
      Apr 26 2024 0.324722 -0.003503 -1.07% 0.328227 0.329685 0.322452 0.00
      Apr 25 2024 0.328225 0.001447 0.44% 0.327141 0.332171 0.319634 0.00
      Apr 24 2024 0.326778 -0.011114 -3.29% 0.33803 0.341414 0.323554 0.00
      Apr 23 2024 0.337892 -0.002486 -0.73% 0.340015 0.342024 0.33527 0.00
      Apr 22 2024 0.340378 0.009581 2.90% 0.324871 0.342302 0.321964 0.00
      Apr 21 2024 0.330797 0.00039 0.12% 0.32973 0.334354 0.327156 0.00
      Apr 20 2024 0.330407 0.004396 1.35% 0.324871 0.333119 0.321964 0.00
      Apr 19 2024 0.326011 0.002723 0.84% 0.322623 0.333377 0.303374 0.00
      Apr 18 2024 0.323288 0.011148 3.57% 0.31193 0.326429 0.309715 0.00
      Apr 17 2024 0.31214 -0.012197 -3.76% 0.324966 0.328091 0.304719 0.00
      Apr 16 2024 0.324337 0.001434 0.44% 0.322828 0.327196 0.314175 0.00
      Apr 15 2024 0.322904 -0.011976 -3.58% 0.348787 0.349759 0.31727 0.00
      Apr 14 2024 0.33488 0.006647 2.03% 0.327388 0.335167 0.316441 0.00
      Apr 13 2024 0.328233 -0.013454 -3.94% 0.341517 0.345839 0.313554 0.00
      Apr 12 2024 0.341687 -0.014972 -4.20% 0.356346 0.362385 0.336083 0.00
      Apr 11 2024 0.356659 -0.002477 -0.69% 0.359147 0.362703 0.354103 0.00
      Apr 10 2024 0.359136 0.007022 1.99% 0.351795 0.361843 0.343791 0.00
      Apr 09 2024 0.352114 -0.012888 -3.53% 0.364476 0.365189 0.34754 0.00
      Apr 08 2024 0.365002 0.011579 3.28% 0.348787 0.36995 0.345531 0.00
      Apr 07 2024 0.353423 0.002439 0.69% 0.350726 0.357596 0.350721 0.00
      Apr 06 2024 0.350984 0.004907 1.42% 0.344969 0.354227 0.343577 0.00
      Apr 05 2024 0.346077 -0.00236 -0.68% 0.348787 0.349759 0.33602 0.00
      Apr 04 2024 0.348437 0.011782 3.50% 0.336301 0.352749 0.331432 0.00
      Apr 03 2024 0.336655 0.003411 1.02% 0.333382 0.34068 0.328794 0.00
      Apr 02 2024 0.333244 -0.022411 -6.30% 0.354573 0.354573 0.328733 0.00
      Apr 01 2024 0.355655 -0.007107 -1.96% 0.356312 0.359909 0.347218 0.00
      Mar 31 2024 0.362762 0.008173 2.31% 0.354935 0.36302 0.354878 0.00
      Mar 30 2024 0.354588 -0.001195 -0.34% 0.355557 0.358058 0.354254 0.00
      Mar 29 2024 0.355784 -0.00439 -1.22% 0.360213 0.361032 0.351741 0.00
      Mar 28 2024 0.360174 0.007779 2.21% 0.353767 0.364492 0.350963 0.00
      Mar 27 2024 0.352395 -0.003904 -1.10% 0.356312 0.364928 0.348054 0.00
      Mar 26 2024 0.356299 0.000366 0.10% 0.355184 0.364197 0.353328 0.00
      Mar 25 2024 0.355933 0.013192 3.85% 0.230957 0.36242 0.230389 0.00
      Mar 24 2024 0.34274 0.015177 4.63% 0.326172 0.343945 0.324954 0.00
      Mar 23 2024 0.327563 0.004674 1.45% 0.324389 0.335314 0.320871 0.00
      Mar 22 2024 0.322889 -0.010367 -3.11% 0.333406 0.339168 0.317161 0.00
      Mar 21 2024 0.333256 -0.011968 -3.47% 0.345759 0.34713 0.32902 0.00
      Mar 20 2024 0.345224 0.028618 9.04% 0.316309 0.346676 0.309729 0.00
      Mar 19 2024 0.316606 -0.028371 -8.22% 0.34465 0.34672 0.313279 0.00
      Mar 18 2024 0.344977 -0.003 -0.86% 0.230957 0.34941 0.230389 0.00
      Mar 17 2024 0.347977 0.015986 4.82% 0.33411 0.350323 0.32873 0.00
      Mar 16 2024 0.331991 -0.022424 -6.33% 0.354062 0.3563 0.330963 0.00
      Mar 15 2024 0.354415 -0.009357 -2.57% 0.230957 0.358949 0.230389 0.00
      Mar 14 2024 0.363772 -0.008409 -2.26% 0.371832 0.375559 0.349304 0.00
      Mar 13 2024 0.372181 0.008383 2.30% 0.363433 0.375172 0.363107 0.00
      Mar 12 2024 0.363799 -0.003483 -0.95% 0.368138 0.371423 0.352426 0.00
      Mar 11 2024 0.367282 0.015853 4.51% 0.230957 0.371058 0.230389 0.00
      Mar 10 2024 0.351429 0.002684 0.77% 0.348597 0.356262 0.347574 0.00
      Mar 09 2024 0.348745 0.001041 0.30% 0.347714 0.349595 0.3464 0.00
      Mar 08 2024 0.347704 0.006241 1.83% 0.340962 0.356482 0.338373 0.00
      Mar 07 2024 0.341463 0.00507 1.51% 0.335845 0.346451 0.334639 0.00
      Mar 06 2024 0.336394 0.008821 2.69% 0.324391 0.344084 0.319883 0.00
      Mar 05 2024 0.327572 -0.017556 -5.09% 0.347666 0.351513 0.308916 0.00
      Mar 04 2024 0.345128 0.024512 7.65% 0.230957 0.34857 0.230389 0.00
      Mar 03 2024 0.320616 0.004885 1.55% 0.315579 0.321949 0.312942 0.00
      Mar 02 2024 0.315731 -0.002612 -0.82% 0.318009 0.318009 0.313736 0.00
      Mar 01 2024 0.318342 0.00557 1.78% 0.3115 0.321434 0.309533 0.00
      Feb 29 2024 0.312773 -0.005294 -1.66% 0.317173 0.324017 0.308028 0.00
      Feb 28 2024 0.318067 0.027949 9.63% 0.290335 0.325752 0.288815 0.00
      Feb 27 2024 0.290117 0.012589 4.54% 0.278042 0.293135 0.277482 0.00
      Feb 26 2024 0.277529 0.014047 5.33% 0.230957 0.279734 0.230389 0.00
      Feb 25 2024 0.263482 0.001055 0.40% 0.26247 0.264451 0.261048 0.00
      Feb 24 2024 0.262426 0.003498 1.35% 0.258318 0.263105 0.257478 0.00
      Feb 23 2024 0.258929 -0.002204 -0.84% 0.261117 0.262101 0.257244 0.00
      Feb 22 2024 0.261133 -0.003318 -1.25% 0.263597 0.264813 0.25928 0.00
      Feb 21 2024 0.264451 -0.001822 -0.68% 0.265999 0.266649 0.257987 0.00
      Feb 20 2024 0.266273 0.002793 1.06% 0.263693 0.269563 0.258676 0.00
      Feb 19 2024 0.26348 -0.001917 -0.72% 0.230957 0.267185 0.230389 0.00
      Feb 18 2024 0.265398 0.002026 0.77% 0.262871 0.266711 0.260756 0.00
      Feb 17 2024 0.263372 -0.002462 -0.93% 0.265511 0.265739 0.257941 0.00

      Your Recent History

      COIN
      STARXXUSD
      STARX
      EU
      ALSAC
      Action Logement Services...
      OKEX
      MXTUSDT
      MixTrust
      Delayed Upgrade Clock