Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281723 | STARS/ETH | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | 0 | 35 minutes ago |
| 0.006917 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738281729 | STARS/USDT | https://exchange.latoken.com/exchange/STARS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STARS-USDT | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About STARSS
NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.
STARSS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.01099399 | 0.00045401 | 4.31 | 0.01051234 | 0.01109616 | 0.010454 | 0 |
| 1738194600 | 0.01053998 | 0.0001598 | 1.54 | 0.01044575 | 0.01070442 | 0.01034746 | 0 |
| 1738108200 | 0.01038018 | -0.000325 | -3.04 | 0.01081627 | 0.01088681 | 0.01028104 | 0 |
| 1738021800 | 0.01070493 | -0.000236 | -2.16 | 0.01114426 | 0.01153475 | 0.01026157 | 0 |
| 1737935400 | 0.01094102 | -0.000291 | -2.59 | 0.01120003 | 0.01135541 | 0.01094102 | 0 |
| 1737849000 | 0.0112318 | 3.7E-5 | 0.33 | 0.01118905 | 0.01132056 | 0.01106476 | 0 |
| 1737762600 | 0.01119452 | -6.3E-5 | -0.56 | 0.01128274 | 0.01154692 | 0.01107605 | 0 |
| 1737676200 | 0.01125725 | 0.0002902 | 2.65 | 0.01096363 | 0.01130593 | 0.01078781 | 0 |
| 1737589800 | 0.01096705 | -0.00026 | -2.32 | 0.01126428 | 0.01137417 | 0.0109202 | 0 |
| 1737503400 | 0.01122748 | 0.0002077 | 1.88 | 0.01104567 | 0.01136971 | 0.01083452 | 0 |
| 1737417000 | 0.01101978 | 0.00012283 | 1.13 | 0.01114426 | 0.01158187 | 0.01057723 | 0 |
| 1737330600 | 0.01089695 | -0.000294 | -2.63 | 0.01114426 | 0.01163794 | 0.01057723 | 0 |
| 1737244200 | 0.01119063 | -0.000572 | -4.86 | 0.01175043 | 0.01181326 | 0.01092598 | 0 |
| 1737157800 | 0.01176297 | 0.0006033 | 5.41 | 0.01117654 | 0.01191635 | 0.01117654 | 0 |
| 1737071400 | 0.01115967 | -0.00047 | -4.04 | 0.0116443 | 0.01167776 | 0.01104262 | 0 |
| 1736985000 | 0.0116298 | 0.00072778 | 6.68 | 0.01089113 | 0.01174337 | 0.01076989 | 0 |
| 1736898600 | 0.01090202 | 0.00032455 | 3.07 | 0.01059481 | 0.01099179 | 0.01057125 | 0 |
| 1736812200 | 0.01057747 | -0.00045 | -4.08 | 0.01103958 | 0.0111859 | 0.00995974 | 0 |
| 1736725800 | 0.01102725 | -8.6E-5 | -0.77 | 0.01109373 | 0.0111421 | 0.01090671 | 0 |
| 1736639400 | 0.01111323 | 5.1E-5 | 0.46 | 0.01103958 | 0.01121118 | 0.01089279 | 0 |
| 1736553000 | 0.01106192 | 0.0002028 | 1.87 | 0.01127493 | 0.011355 | 0.01081623 | 0 |
| 1736466600 | 0.01085912 | -0.000396 | -3.52 | 0.01123126 | 0.01133902 | 0.01070753 | 0 |
| 1736380200 | 0.01125512 | -0.00016 | -1.40 | 0.01142784 | 0.01153401 | 0.01085977 | 0 |
| 1736293800 | 0.01141469 | -0.001045 | -8.39 | 0.0124698 | 0.01250829 | 0.01135118 | 0 |
| 1736207400 | 0.01245959 | 0.00015771 | 1.28 | 0.01127493 | 0.01262004 | 0.01119408 | 0 |
| 1736121000 | 0.01230188 | -6.0E-5 | -0.49 | 0.01235569 | 0.01240165 | 0.01217236 | 0 |
| 1736034600 | 0.0123616 | 0.00017667 | 1.45 | 0.01219074 | 0.01240331 | 0.01208306 | 0 |
| 1735948200 | 0.01218493 | 0.00053549 | 4.60 | 0.01166688 | 0.01226071 | 0.0115796 | 0 |
| 1735861800 | 0.01164944 | 0.00032357 | 2.86 | 0.01127493 | 0.0117987 | 0.01119408 | 0 |
| 1735775400 | 0.01132587 | 6.1E-5 | 0.54 | 0.01127493 | 0.01137927 | 0.01119408 | 0 |
| 1735689000 | 0.01126516 | -6.9E-5 | -0.61 | 0.01134368 | 0.0116349 | 0.01119888 | 0 |
| 1735602600 | 0.01133391 | -6.0E-6 | -0.05 | 0.01125921 | 0.01159522 | 0.0111547 | 0 |
| 1735516200 | 0.01133973 | -0.000136 | -1.19 | 0.01147449 | 0.01151163 | 0.01123248 | 0 |
| 1735429800 | 0.0114756 | 0.00023602 | 2.10 | 0.01125357 | 0.01150913 | 0.01123451 | 0 |
| 1735343400 | 0.01123958 | -1.5E-5 | -0.13 | 0.01125921 | 0.01159522 | 0.01117133 | 0 |
| 1735257000 | 0.01125506 | -0.000548 | -4.64 | 0.01185098 | 0.0118663 | 0.01116299 | 0 |
| 1735170600 | 0.01180319 | -5.0E-6 | -0.04 | 0.01178528 | 0.01196753 | 0.0116345 | 0 |
| 1735084200 | 0.01180823 | 0.00026256 | 2.27 | 0.0115434 | 0.0119411 | 0.01135169 | 0 |
| 1734997800 | 0.01154567 | 0.00048266 | 4.36 | 0.01131992 | 0.01167086 | 0.01104986 | 0 |
| 1734911400 | 0.01106301 | -0.000207 | -1.84 | 0.01131992 | 0.01146637 | 0.01097712 | 0 |
| 1734825000 | 0.01126996 | -0.000445 | -3.80 | 0.0117411 | 0.01200974 | 0.01113 | 0 |
| 1734738600 | 0.01171514 | 8.7E-5 | 0.75 | 0.01155162 | 0.01179366 | 0.01053045 | 0 |
| 1734652200 | 0.01162831 | -0.000627 | -5.12 | 0.01223167 | 0.01256031 | 0.01127412 | 0 |
| 1734565800 | 0.01225523 | -0.000859 | -6.55 | 0.01314022 | 0.01319156 | 0.01224492 | 0 |
| 1734479400 | 0.01311385 | -0.000395 | -2.92 | 0.01343877 | 0.01365871 | 0.01301262 | 0 |
| 1734393000 | 0.01350857 | 0.00014777 | 1.11 | 0.01295827 | 0.0138749 | 0.01285001 | 0 |
| 1734306600 | 0.0133608 | 0.00029531 | 2.26 | 0.01308739 | 0.0133608 | 0.01296348 | 0 |
| 1734220200 | 0.01306549 | -0.000125 | -0.95 | 0.01321681 | 0.01332734 | 0.01293015 | 0 |
| 1734133800 | 0.01319058 | 8.3E-5 | 0.63 | 0.01313782 | 0.0133971 | 0.01303297 | 0 |
| 1734047400 | 0.01310723 | 0.00014696 | 1.13 | 0.01295827 | 0.01346906 | 0.01285001 | 0 |
| 1733961000 | 0.01296027 | 0.0007264 | 5.94 | 0.01229025 | 0.01301556 | 0.01204899 | 0 |
| 1733874600 | 0.01223387 | -0.000307 | -2.45 | 0.01250059 | 0.01276196 | 0.0118934 | 0 |
| 1733788200 | 0.01254094 | -0.000956 | -7.08 | 0.01295608 | 0.01336012 | 0.01202475 | 0 |
| 1733701800 | 0.01349704 | -4.9E-5 | -0.36 | 0.01353199 | 0.0135641 | 0.01330033 | 0 |
| 1733615400 | 0.01354568 | -3.1E-5 | -0.23 | 0.01353368 | 0.0136 | 0.01345077 | 0 |
| 1733529000 | 0.01357647 | 0.00076354 | 5.96 | 0.01280851 | 0.01383096 | 0.01280313 | 0 |
| 1733442600 | 0.01281293 | -0.000147 | -1.13 | 0.01295608 | 0.01336012 | 0.01264329 | 0 |
| 1733356200 | 0.01295949 | 0.00071727 | 5.86 | 0.01223786 | 0.01316973 | 0.01223786 | 0 |
| 1733269800 | 0.01224222 | -6.0E-5 | -0.49 | 0.01229339 | 0.01240585 | 0.01189868 | 0 |
| 1733183400 | 0.01230184 | -0.000247 | -1.97 | 0.01253875 | 0.01270579 | 0.01207978 | 0 |
| 1733097000 | 0.01254872 | 2.7E-5 | 0.22 | 0.01255757 | 0.01265617 | 0.01238097 | 0 |
| 1733010600 | 0.01252141 | 0.00037025 | 3.05 | 0.01212284 | 0.01262017 | 0.01208748 | 0 |
| 1732924200 | 0.01215116 | 4.7E-5 | 0.39 | 0.01210509 | 0.01233152 | 0.01196574 | 0 |
| 1732837800 | 0.01210367 | -0.000286 | -2.31 | 0.01234051 | 0.0123664 | 0.0119514 | 0 |
| 1732751400 | 0.01239003 | 0.00114751 | 10.21 | 0.01126864 | 0.01245039 | 0.01115917 | 0 |
| 1732665000 | 0.01124252 | -0.000299 | -2.59 | 0.01153597 | 0.01170054 | 0.01099956 | 0 |
| 1732578600 | 0.01154104 | 0.00017556 | 1.54 | 0.01052403 | 0.01196056 | 0.01026039 | 0 |
| 1732492200 | 0.01136548 | -0.000129 | -1.12 | 0.01154516 | 0.01167066 | 0.01112648 | 0 |
| 1732405800 | 0.01149453 | 0.00025847 | 2.30 | 0.01125793 | 0.01182824 | 0.0112315 | 0 |
| 1732319400 | 0.01123606 | -0.000166 | -1.46 | 0.01136639 | 0.0115913 | 0.01105236 | 0 |
| 1732233000 | 0.01140232 | 0.00100284 | 9.64 | 0.01039478 | 0.01144062 | 0.01026583 | 0 |
| 1732146600 | 0.01039948 | -0.000124 | -1.18 | 0.01052403 | 0.01068384 | 0.01026039 | 0 |
| 1732060200 | 0.01052315 | -0.000354 | -3.25 | 0.01087008 | 0.01087008 | 0.01039488 | 0 |
| 1731973800 | 0.0108768 | 0.00049415 | 4.76 | 0.01038609 | 0.0108768 | 0.01019556 | 0 |
| 1731887400 | 0.01038265 | -0.000189 | -1.79 | 0.0106018 | 0.01067819 | 0.01030771 | 0 |
| 1731801000 | 0.01057169 | 0.00010918 | 1.04 | 0.0104303 | 0.01087717 | 0.01039123 | 0 |
| 1731714600 | 0.01046251 | 0.00012624 | 1.22 | 0.01038609 | 0.01058261 | 0.01019343 | 0 |
| 1731628200 | 0.01033627 | -0.000462 | -4.28 | 0.01078784 | 0.01095934 | 0.01026722 | 0 |
| 1731541800 | 0.01079876 | -0.000189 | -1.72 | 0.0109687 | 0.01127922 | 0.01054965 | 0 |
| 1731455400 | 0.01098729 | -0.000384 | -3.38 | 0.01134243 | 0.01162682 | 0.01087339 | 0 |
| 1731369000 | 0.01137167 | 0.00060012 | 5.57 | 0.01075914 | 0.01143727 | 0.01054458 | 0 |
| 1731282600 | 0.01077155 | 0.00016586 | 1.56 | 0.01053556 | 0.01097229 | 0.01045856 | 0 |
| 1731196200 | 0.01060569 | 0.00060336 | 6.03 | 0.01000953 | 0.01067116 | 0.0100078 | 0 |
| 1731109800 | 0.01000233 | 0.00019739 | 2.01 | 0.0099083 | 0.01008923 | 0.00977097 | 0 |
| 1731023400 | 0.00980494 | 0.00060073 | 6.53 | 0.00916794 | 0.00986747 | 0.00914178 | 0 |
| 1730937000 | 0.00920421 | 0.00099994 | 12.19 | 0.0082016 | 0.00927448 | 0.00819839 | 0 |
| 1730850600 | 0.00820427 | 0.00011817 | 1.46 | 0.00813863 | 0.00837587 | 0.00805038 | 0 |
| 1730764200 | 0.0080861 | -0.000219 | -2.64 | 0.00890471 | 0.00918579 | 0.00798761 | 0 |
| 1730677800 | 0.0083055 | -0.000101 | -1.20 | 0.00842992 | 0.00843086 | 0.00814897 | 0 |
| 1730591400 | 0.00840649 | -8.1E-5 | -0.95 | 0.00849999 | 0.00852388 | 0.00836975 | 0 |
| 1730505000 | 0.00848755 | -2.2E-5 | -0.26 | 0.0085226 | 0.00873817 | 0.00835911 | 0 |
| 1730418600 | 0.00850962 | -0.000481 | -5.35 | 0.00898944 | 0.00901506 | 0.00847021 | 0 |
