Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
STARRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000143 | 0.00000143 | 0.00000129 | 1,286,898.00 |
| May 31 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000147 | 0.00000132 | 1,233,854.00 |
| May 30 2024 | 0.00000145 | 0.00000008 | 5.84% | 0.00000137 | 0.00000147 | 0.00000136 | 1,611,628.00 |
| May 29 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000147 | 0.00000147 | 0.00000134 | 1,826,207.00 |
| May 28 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000139 | 0.00000149 | 0.00000139 | 1,530,062.00 |
| May 27 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000151 | 0.00000136 | 1,521,609.00 |
| May 26 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000156 | 0.00000147 | 1,368,816.00 |
| May 25 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000161 | 0.00000153 | 1,498,638.00 |
| May 24 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000154 | 0.00000163 | 0.00000150 | 997,908.00 |
| May 23 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000159 | 0.00000144 | 1,255,897.00 |
| May 22 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000162 | 0.00000153 | 1,099,641.00 |
| May 21 2024 | 0.00000156 | -0.00000009 | -5.45% | 0.00000162 | 0.00000174 | 0.00000155 | 998,998.00 |
| May 20 2024 | 0.00000165 | -0.00000030 | -15.38% | 0.00000195 | 0.00000196 | 0.00000162 | 1,003,853.00 |
| May 19 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000209 | 0.00000189 | 619,673.00 |
| May 18 2024 | 0.00000195 | -0.00000002 | -1.02% | 0.00000197 | 0.00000205 | 0.00000195 | 322,877.00 |
| May 17 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000198 | 0.00000204 | 0.00000191 | 666,201.00 |
| May 16 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000207 | 0.00000198 | 733,071.00 |
| May 15 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000211 | 0.00000196 | 418,102.00 |
| May 14 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000198 | 0.00000204 | 0.00000197 | 1,604,891.00 |
| May 13 2024 | 0.00000198 | -0.00000007 | -3.41% | 0.00000440 | 0.00000450 | 0.00000193 | 1,583,476.00 |
| May 12 2024 | 0.00000205 | -0.00000015 | -6.82% | 0.00000220 | 0.00000220 | 0.00000204 | 1,430,888.00 |
| May 11 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000219 | 0.00000233 | 0.00000217 | 971,429.00 |
| May 10 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000226 | 0.00000194 | 1,359,874.00 |
| May 09 2024 | 0.00000198 | 0.00000022 | 12.50% | 0.00000176 | 0.00000202 | 0.00000174 | 1,390,080.00 |
| May 08 2024 | 0.00000176 | -0.00000016 | -8.33% | 0.00000192 | 0.00000192 | 0.00000176 | 1,697,467.00 |
| May 07 2024 | 0.00000192 | 0.00000002 | 1.05% | 0.00000190 | 0.00000193 | 0.00000187 | 1,689,340.00 |
| May 06 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000196 | 0.00000201 | 0.00000188 | 923,225.00 |
| May 05 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000202 | 0.00000204 | 0.00000194 | 1,268,762.00 |
| May 04 2024 | 0.00000202 | 0.00000019 | 10.38% | 0.00000183 | 0.00000203 | 0.00000179 | 794,556.00 |
| May 03 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000192 | 0.00000181 | 1,455,631.00 |
| May 02 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000188 | 0.00000180 | 1,630,408.00 |
| May 01 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000199 | 0.00000177 | 1,743,326.00 |
| Apr 30 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000194 | 0.00000201 | 0.00000183 | 1,258,737.00 |
| Apr 29 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000440 | 0.00000450 | 0.00000192 | 2,158,503.00 |
| Apr 28 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000195 | 1,571,943.00 |
| Apr 27 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000208 | 0.00000212 | 0.00000199 | 1,550,644.00 |
| Apr 26 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000215 | 0.00000207 | 1,423,854.00 |
| Apr 25 2024 | 0.00000207 | -0.00000014 | -6.33% | 0.00000221 | 0.00000226 | 0.00000206 | 1,084,257.00 |
| Apr 24 2024 | 0.00000221 | 0.00000005 | 2.31% | 0.00000216 | 0.00000226 | 0.00000214 | 1,111,542.00 |
| Apr 23 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000211 | 0.00000218 | 0.00000206 | 1,349,668.00 |
| Apr 22 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000440 | 0.00000450 | 0.00000208 | 1,241,609.00 |
| Apr 21 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000205 | 0.00000214 | 0.00000203 | 1,320,970.00 |
| Apr 20 2024 | 0.00000205 | 0.00000011 | 5.67% | 0.00000194 | 0.00000229 | 0.00000193 | 1,069,042.00 |
| Apr 19 2024 | 0.00000194 | -0.00000013 | -6.28% | 0.00000208 | 0.00000222 | 0.00000192 | 1,619,504.00 |
| Apr 18 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000200 | 0.00000214 | 0.00000199 | 1,260,325.00 |
| Apr 17 2024 | 0.00000200 | 0.00000013 | 6.95% | 0.00000189 | 0.00000205 | 0.00000187 | 1,476,894.00 |
| Apr 16 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000190 | 0.00000197 | 0.00000185 | 1,619,156.00 |
| Apr 15 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000186 | 0.00000208 | 0.00000180 | 1,449,182.00 |
| Apr 14 2024 | 0.00000185 | -0.00000034 | -15.53% | 0.00000221 | 0.00000233 | 0.00000178 | 1,504,652.00 |
| Apr 13 2024 | 0.00000219 | -0.00000021 | -8.75% | 0.00000240 | 0.00000243 | 0.00000216 | 477,356.00 |
| Apr 12 2024 | 0.00000240 | 0.00000010 | 4.35% | 0.00000230 | 0.00000252 | 0.00000223 | 342,618.00 |
| Apr 11 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000236 | 0.00000219 | 417,017.00 |
| Apr 10 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000240 | 0.00000225 | 621,338.00 |
| Apr 09 2024 | 0.00000234 | 0.00000002 | 0.86% | 0.00000232 | 0.00000248 | 0.00000230 | 635,998.00 |
| Apr 08 2024 | 0.00000232 | -0.00000007 | -2.93% | 0.00000238 | 0.00000241 | 0.00000230 | 1,170,068.00 |
| Apr 07 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000240 | 0.00000255 | 0.00000238 | 696,109.00 |
| Apr 06 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000244 | 0.00000246 | 0.00000237 | 464,478.00 |
| Apr 05 2024 | 0.00000244 | -0.00000018 | -6.87% | 0.00000262 | 0.00000266 | 0.00000237 | 253,043.00 |
| Apr 04 2024 | 0.00000262 | 0.00000010 | 3.97% | 0.00000252 | 0.00000262 | 0.00000243 | 742,862.00 |
| Apr 03 2024 | 0.00000252 | -0.00000035 | -12.20% | 0.00000287 | 0.00000294 | 0.00000243 | 647,173.00 |
| Apr 02 2024 | 0.00000287 | 0.00000044 | 18.11% | 0.00000242 | 0.00000320 | 0.00000238 | 291,906.00 |
| Apr 01 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000241 | 0.00000249 | 0.00000240 | 938,546.00 |
| Mar 31 2024 | 0.00000242 | -0.00000003 | -1.22% | 0.00000245 | 0.00000249 | 0.00000232 | 413,245.00 |
| Mar 30 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000240 | 0.00000245 | 0.00000232 | 574,585.00 |
| Mar 29 2024 | 0.00000241 | -0.00000012 | -4.74% | 0.00000248 | 0.00000277 | 0.00000227 | 786,790.00 |
| Mar 28 2024 | 0.00000253 | -0.00000025 | -8.99% | 0.00000278 | 0.00000280 | 0.00000238 | 934,601.00 |
| Mar 27 2024 | 0.00000278 | 0.00000038 | 15.83% | 0.00000241 | 0.00000279 | 0.00000229 | 1,228,806.00 |
| Mar 26 2024 | 0.00000240 | 0.00000007 | 3.00% | 0.00000235 | 0.00000351 | 0.00000218 | 1,420,310.00 |
| Mar 25 2024 | 0.00000233 | -0.00000005 | -2.10% | 0.00000240 | 0.00000286 | 0.00000213 | 1,919,967.00 |
| Mar 24 2024 | 0.00000238 | 0.00000009 | 3.93% | 0.00000229 | 0.00000252 | 0.00000220 | 1,254,553.00 |
| Mar 23 2024 | 0.00000229 | 0.00000012 | 5.53% | 0.00000212 | 0.00000247 | 0.00000207 | 1,610,996.00 |
| Mar 22 2024 | 0.00000217 | -0.00000008 | -3.56% | 0.00000227 | 0.00000230 | 0.00000206 | 1,717,052.00 |
| Mar 21 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000234 | 0.00000239 | 0.00000219 | 1,731,012.00 |
| Mar 20 2024 | 0.00000229 | -0.00000021 | -8.40% | 0.00000250 | 0.00000259 | 0.00000224 | 1,326,008.00 |
| Mar 19 2024 | 0.00000250 | 0.00000022 | 9.65% | 0.00000228 | 0.00000252 | 0.00000228 | 1,110,630.00 |
| Mar 18 2024 | 0.00000228 | -0.00000021 | -8.43% | 0.00000250 | 0.00000259 | 0.00000228 | 1,329,314.00 |
| Mar 17 2024 | 0.00000249 | 0.00000006 | 2.47% | 0.00000243 | 0.00000252 | 0.00000217 | 1,706,520.00 |
| Mar 16 2024 | 0.00000243 | 0.00000006 | 2.53% | 0.00000237 | 0.00000256 | 0.00000236 | 1,474,543.00 |
| Mar 15 2024 | 0.00000237 | -0.00000052 | -17.99% | 0.00000296 | 0.00000305 | 0.00000231 | 2,104,642.00 |
| Mar 14 2024 | 0.00000289 | 0.00000060 | 26.20% | 0.00000225 | 0.00000292 | 0.00000222 | 1,347,082.00 |
| Mar 13 2024 | 0.00000229 | -0.00000028 | -10.89% | 0.00000257 | 0.00000264 | 0.00000211 | 1,293,327.00 |
| Mar 12 2024 | 0.00000257 | -0.00000020 | -7.22% | 0.00000277 | 0.00000377 | 0.00000211 | 1,242,062.00 |
| Mar 11 2024 | 0.00000277 | 0.00000060 | 27.65% | 0.00000216 | 0.00000326 | 0.00000202 | 2,104,079.00 |
| Mar 10 2024 | 0.00000217 | 0.00000002 | 0.93% | 0.00000216 | 0.00000220 | 0.00000206 | 1,908,963.00 |
| Mar 09 2024 | 0.00000215 | -0.00000003 | -1.38% | 0.00000219 | 0.00000221 | 0.00000212 | 1,834,861.00 |
| Mar 08 2024 | 0.00000218 | -0.00000010 | -4.39% | 0.00000228 | 0.00000229 | 0.00000209 | 1,993,461.00 |
| Mar 07 2024 | 0.00000228 | 0.00000007 | 3.17% | 0.00000224 | 0.00000234 | 0.00000222 | 1,731,868.00 |
| Mar 06 2024 | 0.00000221 | -0.00000018 | -7.53% | 0.00000237 | 0.00000254 | 0.00000215 | 1,628,956.00 |
| Mar 05 2024 | 0.00000239 | -0.00000022 | -8.43% | 0.00000265 | 0.00000272 | 0.00000237 | 1,567,544.00 |
| Mar 04 2024 | 0.00000261 | 0.00000014 | 5.67% | 0.00000244 | 0.00000284 | 0.00000240 | 1,550,637.00 |
| Mar 03 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000245 | 0.00000256 | 0.00000231 | 1,488,955.00 |
| Mar 02 2024 | 0.00000245 | 0.00000012 | 5.15% | 0.00000233 | 0.00000246 | 0.00000230 | 1,544,773.00 |
