FileStar Historical Data - STARRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FileStar	STARRETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000197	0.00000193	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000197	0.00000200	0.00000196	0.00000197	0.00000174 - 0.00000669

Exchange	Time	Size	Trade Price	Currency
GATE	07:04:24	2,519.86	0.00000197	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.237232	120,149.20	STARR

STARRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000219	0.00000450	0.00000191	1,058,294.60	-0.00000022	-10.05%
1 Month	0.00000194	0.00000450	0.00000174	1,303,625.44	0.00000003	1.55%
3 Months	0.00000276	0.00000450	0.00000174	1,271,836.41	-0.00000079	-28.62%
6 Months	0.00000245	0.00000669	0.00000174	1,459,416.85	-0.00000048	-19.59%
1 Year	0.00000460	0.00000669	0.00000174	1,448,318.92	-0.00000263	-57.17%
3 Years	0.000733	0.004314	0.00000174	731,131.76	-0.000731	-99.73%
5 Years	0.0145	0.017313	0.00000174	629,314.76	-0.014498	-99.99%

STARRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000197	-0.00000001	-0.51%	0.00000198	0.00000204	0.00000191	666,201.00
May 16 2024	0.00000198	-0.00000006	-2.94%	0.00000204	0.00000207	0.00000198	733,071.00
May 15 2024	0.00000204	0.00000001	0.49%	0.00000203	0.00000211	0.00000196	418,102.00
May 14 2024	0.00000203	0.00000005	2.53%	0.00000198	0.00000204	0.00000197	1,604,891.00
May 13 2024	0.00000198	-0.00000007	-3.41%	0.00000440	0.00000450	0.00000193	1,583,476.00
May 12 2024	0.00000205	-0.00000015	-6.82%	0.00000220	0.00000220	0.00000204	1,430,888.00
May 11 2024	0.00000220	0.00000001	0.46%	0.00000219	0.00000233	0.00000217	971,429.00
May 10 2024	0.00000219	0.00000021	10.61%	0.00000198	0.00000226	0.00000194	1,359,874.00
May 09 2024	0.00000198	0.00000022	12.50%	0.00000176	0.00000202	0.00000174	1,390,080.00
May 08 2024	0.00000176	-0.00000016	-8.33%	0.00000192	0.00000192	0.00000176	1,697,467.00
May 07 2024	0.00000192	0.00000002	1.05%	0.00000190	0.00000193	0.00000187	1,689,340.00
May 06 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000201	0.00000188	923,225.00
May 05 2024	0.00000196	-0.00000006	-2.97%	0.00000202	0.00000204	0.00000194	1,268,762.00
May 04 2024	0.00000202	0.00000019	10.38%	0.00000183	0.00000203	0.00000179	794,556.00
May 03 2024	0.00000183	-0.00000001	-0.54%	0.00000184	0.00000192	0.00000181	1,455,631.00
May 02 2024	0.00000184	0.00000001	0.55%	0.00000183	0.00000188	0.00000180	1,630,408.00
May 01 2024	0.00000183	-0.00000007	-3.68%	0.00000190	0.00000199	0.00000177	1,743,326.00
Apr 30 2024	0.00000190	-0.00000004	-2.06%	0.00000194	0.00000201	0.00000183	1,258,737.00
Apr 29 2024	0.00000194	-0.00000007	-3.48%	0.00000440	0.00000450	0.00000192	2,158,503.00
Apr 28 2024	0.00000201	0.00	0.00%	0.00000201	0.00000202	0.00000195	1,571,943.00
Apr 27 2024	0.00000201	-0.00000007	-3.37%	0.00000208	0.00000212	0.00000199	1,550,644.00
Apr 26 2024	0.00000208	0.00000001	0.48%	0.00000207	0.00000215	0.00000207	1,423,854.00
Apr 25 2024	0.00000207	-0.00000014	-6.33%	0.00000221	0.00000226	0.00000206	1,084,257.00
Apr 24 2024	0.00000221	0.00000005	2.31%	0.00000216	0.00000226	0.00000214	1,111,542.00
Apr 23 2024	0.00000216	0.00000005	2.37%	0.00000211	0.00000218	0.00000206	1,349,668.00
Apr 22 2024	0.00000211	-0.00000002	-0.94%	0.00000440	0.00000450	0.00000208	1,241,609.00
Apr 21 2024	0.00000213	0.00000008	3.90%	0.00000205	0.00000214	0.00000203	1,320,970.00
Apr 20 2024	0.00000205	0.00000011	5.67%	0.00000194	0.00000229	0.00000193	1,069,042.00
Apr 19 2024	0.00000194	-0.00000013	-6.28%	0.00000208	0.00000222	0.00000192	1,619,504.00
Apr 18 2024	0.00000207	0.00000007	3.50%	0.00000200	0.00000214	0.00000199	1,260,325.00