xDai STAKESTAKE

$ 14.11

0.294061

(

2.13%

)

Official Links

Website

Source Code

Info

Rank 1407

Ethereum

Token

Not Mineable

Wallet

Bid

$ 13.94

Exchange

HUOB

Ask

$ 14.25

Last Trade Time

05:32:47

Volume (24h)

$ 0

Last Trade Size

4.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.691637

Fully Diluted Market Cap

$ 120,482,004

Genesis Date

4/14/2020

Days Range 13.82-14.31

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,848,182 / 8,537,500

21.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.25E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	STAKE/ETH	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	1	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STAKE/USDT	https://poloniex.com/exchange#USDT_STAKE	USDT	2	https://poloniex.com/exchange#USDT_STAKE	-
10.87	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	STAKE/USDT	https://gate.io/trade/STAKE_USDT	USDT	3	https://gate.io/trade/STAKE_USDT	21 hours ago
0.0014245	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	STAKE/ETH	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	4	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAKE/ETH	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	5	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	-
6.64	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	STAKE/USDT	https://www.huobi.com/en-us/exchange/stake_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stake_usdt	21 hours ago
0.003578	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	STAKE/ETH	https://www.huobi.com/en-us/exchange/stake_eth	ETH	7	https://www.huobi.com/en-us/exchange/stake_eth	21 hours ago
0.00022406	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	STAKE/BTC	https://www.huobi.com/en-us/exchange/stake_btc	BTC	8	https://www.huobi.com/en-us/exchange/stake_btc	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	10.31779895	3.79429526	36.7742701557	3.47514371	17.17499238	101.50893861	CX
260	9.189E-5	14.11200232	15357495.179	9.005E-5	43.2956573	285.99359433	CX

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

Date	Close	Change	Change %	Open	High	Low
1726703400	13.72161588	0.22	1.61	13.51078663	13.75212389	13.27542504
1726617000	13.50409844	0.43	3.33	13.05024026	13.74286797	12.91363536
1726530600	13.06943548	-0.18	-1.37	13.25889837	13.26518998	12.8956411
1726444200	13.25123104	-0.2	-1.46	13.44570616	13.53079518	13.16409411
1726357800	13.44766668	-0.13	-0.94	13.56502707	13.58881328	13.33303759
1726271400	13.57512097	0.54	4.14	13.03420877	13.59183361	12.91947436
1726185000	13.03540301	0.18	1.41	12.85957416	13.12017835	12.8547143
1726098600	12.8541788	-0.05	-0.42	12.91312002	12.99536348	12.4482
1726012200	12.90787029	0.11	0.85	12.76180334	13.00313837	12.64344364
1725925800	12.79888079	0.48	3.92	12.99666527	13.04837832	12.26411006
1725839400	12.3160875	0.19	1.61	12.13844825	12.39408951	12.01791966
1725753000	12.12111497	0.05	0.41	12.09610764	12.28371307	12.04176412
1725666600	12.07190243	-0.51	-4.05	12.58550397	12.75665668	11.77237679
1725580200	12.58141936	-0.39	-3.00	12.99666527	13.04837832	12.49707645
1725493800	12.97056452	0.05	0.40	12.86523392	13.10831213	12.50630324
1725407400	12.91892766	-0.34	-2.54	13.24937807	13.3957475	12.89949717
1725321000	13.25628584	0.43	3.33	13.20997487	13.31173396	12.86063397
1725234600	12.82950307	-0.38	-2.88	13.20997487	13.22823576	12.82638863
1725148200	13.20934751	-0.03	-0.24	13.24339118	13.29747478	13.16709427
1725061800	13.24132983	-0.06	-0.47	13.28615975	13.41692789	12.97566637
1724975400	13.3035737	0.04	0.32	13.22568148	13.70654785	13.19227861
1724889000	13.26096869	-0.11	-0.80	13.33080371	13.48853523	12.97833492
1724802600	13.36744424	-0.73	-5.16	14.08779042	14.1595658	13.00119128
1724716200	14.09455255	-0.31	-2.13	14.4202372	14.44011805	14.09455255
1724629800	14.40171192	0.06	0.42	14.38412769	14.56390224	14.30448109
1724543400	14.340911	-0	-0.03	14.36364413	14.45201339	14.26516752
1724457000	14.34489703	0.81	6.02	13.52976227	14.52338995	13.52976227
1724370600	13.53004682	-0.18	-1.30	13.16683884	13.80832486	12.61143219
1724284200	13.7079908	0.46	3.50	13.2212182	13.75437122	13.19526309
1724197800	13.24475123	-0.06	-0.47	13.30890184	13.74196053	13.13187652
1724111400	13.30710712	0.14	1.04	13.16683884	13.40784898	12.61143219
1724025000	13.1696508	-0.15	-1.10	13.32919048	13.49145697	13.1696508
1723938600	13.31630703	0.11	0.86	13.19224501	13.36820829	13.18432
1723852200	13.20310071	0.3	2.31	12.89722296	13.40501238	12.80943177
1723765800	12.90484548	-0.28	-2.13	13.16683884	13.40784898	12.61143219
1723679400	13.18584361	-0.38	-2.77	13.56070495	13.83965293	13.10481007
1723593000	13.56143539	0.25	1.90	13.29917764	13.79216566	13.10474285
1723506600	13.30906317	0.13	0.97	13.83260849	13.83260849	12.96590183
1723420200	13.18184414	-0.46	-3.34	13.69201308	13.83251438	13.07244012
1723333800	13.63715423	0.04	0.29	13.64048376	13.77643664	13.51071717
1723247400	13.59776	-0.25	-1.78	13.83260849	13.83260849	13.35720022
1723161000	13.84364568	1.49	12.04	12.33021225	14.03792587	12.2831462
1723074600	12.35558256	-0.19	-1.51	12.55813056	12.92555535	12.23067583
1722988200	12.54457941	0.39	3.17	12.09763348	12.78632671	12.09763348
1722901800	12.15924998	-0.88	-6.77	13.01912281	13.05140537	11.12951056
1722815400	13.04204414	-0.57	-4.19	13.59349614	13.68427404	12.84371295
1722729000	13.6121917	-0.15	-1.12	13.76211921	13.92531555	13.421194
1722642600	13.76643909	-0.85	-5.82	14.65911205	14.68086828	13.70972502
1722556200	14.61784692	0.12	0.83	14.48814531	14.69324535	13.95727771
1722469800	14.4976589	-0.34	-2.31	14.82607484	14.97134638	14.45722055
1722383400	14.8401839	-0.13	-0.88	14.97259888	15.00712652	14.6319627
1722297000	14.97229864	-0.31	-2.05	14.74062284	15.6842	14.74062284
1722210600	15.28578098	0.03	0.20	15.19183039	15.29925147	15.03726035
1722124200	15.25556425	0.04	0.26	15.21658229	15.54676383	14.94379597
1722037800	15.21566141	0.48	3.29	14.74062284	15.28177479	14.74062284
1721951400	14.7308583	0.08	0.56	14.65263448	14.8094115	14.22646564
1721865000	14.64911673	-0.13	-0.86	14.78016271	15.03237585	14.60503517
1721778600	14.77685558	-0.37	-2.41	15.14745754	15.17674219	14.66721854
1721692200	15.14242292	-0.07	-0.49	14.53066069	15.30380885	14.44642086
1721605800	15.21641425	0.16	1.05	15.04084531	15.30217321	14.76632924
1721519400	15.05853709	0.1	0.66	14.95493175	15.15125088	14.86225829
1721433000	14.95948241	0.63	4.39	14.33266111	15.1121905	14.18295766
1721346600	14.33056391	-0.05	-0.33	14.35886045	14.58733891	14.16731604
1721260200	14.37780696	-0.23	-1.55	14.58416174	14.80993132	14.31891951
1721173800	14.60475734	0.1	0.67	14.53066069	14.64564156	14.00344751
1721087400	14.50740103	0.83	6.03	12.84973345	14.52861727	12.67656868
1721001000	13.68191245	0.41	3.10	13.27201261	13.75561699	13.27201261
1720914600	13.27082285	0.3	2.32	12.97094767	13.39758703	12.94803081
1720828200	12.97009848	0.12	0.92	12.84973345	13.11553806	12.67656868
1720741800	12.85171862	-0.09	-0.69	12.9102162	13.29658527	12.79558711
1720655400	12.9406682	-0.06	-0.49	12.98162861	13.30931412	12.81008155
1720569000	13.00437518	0.31	2.45	12.70550602	13.04892055	12.61315297
1720482600	12.69375856	0.18	1.42	12.75303139	13.02079653	12.0327233
1720396200	12.51543817	-0.52	-3.96	13.0285266	13.08081997	12.51051333
1720309800	13.03153125	0.33	2.60	12.67554696	13.10302655	12.55856524
1720223400	12.70185161	-0.12	-0.94	12.75303139	12.86962101	12.0327233
1720137000	12.82238916	-0.67	-4.95	13.48002767	13.53256302	12.71696669
1720050600	13.48999386	-0.4	-2.91	13.90768427	13.93456923	13.29793635
1719964200	13.89383064	-0.18	-1.27	14.0877725	14.160769	13.83235978
1719877800	14.07190457	0.02	0.13	13.62571596	14.29328481	13.56922147
1719791400	14.05415453	0.42	3.09	13.64326882	14.09768267	13.58868781
1719705000	13.63279178	0.12	0.85	13.51348879	13.69287347	13.50992848
1719618600	13.51751963	-0.27	-1.98	13.80450016	13.92314665	13.43045664
1719532200	13.79032388	0.17	1.26	13.62571596	13.95257693	13.56922147
1719445800	13.61841833	-0.22	-1.58	14.89683971	14.90615389	13.59743063
1719359400	13.83721292	0.32	2.40	13.50243591	13.98086675	13.49586647
1719273000	13.51271578	-0.68	-4.78	14.15134952	14.1841295	13.12260268
1719186600	14.19040094	-0.2	-1.40	14.39473694	14.44916559	14.17207731
1719100200	14.39212216	0.04	0.28	14.37225251	14.4475546	14.32085315
1719013800	14.35135892	-0.19	-1.28	14.53736009	14.56129194	14.19861946
1718927400	14.53708225	0.01	0.05	14.55657323	14.88694298	14.45747374
1718841000	14.52936115	-0.04	-0.30	14.59499056	14.72064565	14.49764545