Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEGBP | Crypto | 27,330,137 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010914 | 0.10% | 11.45 | 11.31 | 11.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.44 | 11.49 | 11.38 | 11.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:54:46 | 4.27 | 4.03 | GBP |
STAKEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.63 | 11.96 | 2.39 | 101.50 | 3.82 | 50.13% |
| 5 Years | 0.000252 | 11.96 | 0.000251 | 100.97 | 11.45 | 4,536,391.15% |
STAKEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 11.45 | -0.260 | -2.23% | 11.72 | 11.73 | 11.37 | 0.00 |
| Jul 22 2024 | 11.71 | -0.050 | -0.46% | 10.58 | 11.83 | 10.04 | 0.00 |
| Jul 21 2024 | 11.76 | 0.120 | 1.00% | 11.64 | 11.81 | 11.42 | 0.00 |
| Jul 20 2024 | 11.64 | 0.070 | 0.62% | 11.58 | 11.73 | 11.50 | 0.00 |
| Jul 19 2024 | 11.57 | 0.510 | 4.57% | 11.06 | 11.70 | 10.98 | 0.00 |
| Jul 18 2024 | 11.07 | 0.010 | 0.10% | 11.05 | 11.24 | 10.95 | 0.00 |
| Jul 17 2024 | 11.05 | -0.200 | -1.75% | 11.28 | 11.41 | 11.03 | 0.00 |
| Jul 16 2024 | 11.25 | 0.060 | 0.50% | 11.21 | 11.29 | 10.80 | 0.00 |
| Jul 15 2024 | 11.20 | 0.640 | 6.08% | 10.58 | 11.20 | 10.04 | 0.00 |
| Jul 14 2024 | 10.55 | 0.310 | 3.08% | 10.23 | 10.59 | 10.23 | 0.00 |
| Jul 13 2024 | 10.24 | 0.250 | 2.52% | 9.99 | 10.31 | 9.98 | 0.00 |
| Jul 12 2024 | 9.99 | 0.040 | 0.37% | 9.93 | 10.09 | 9.82 | 0.00 |
| Jul 11 2024 | 9.95 | -0.120 | -1.21% | 10.07 | 10.27 | 9.92 | 0.00 |
| Jul 10 2024 | 10.07 | -0.100 | -0.97% | 10.14 | 10.39 | 9.97 | 0.00 |
| Jul 09 2024 | 10.17 | 0.270 | 2.68% | 9.90 | 10.20 | 9.86 | 0.00 |
| Jul 08 2024 | 9.91 | 0.060 | 0.65% | 10.58 | 10.61 | 9.60 | 0.00 |
| Jul 07 2024 | 9.84 | -0.340 | -3.34% | 10.17 | 10.22 | 9.84 | 0.00 |
| Jul 06 2024 | 10.18 | 0.260 | 2.61% | 9.89 | 10.24 | 9.81 | 0.00 |
| Jul 05 2024 | 9.92 | -0.140 | -1.37% | 10.01 | 10.09 | 9.46 | 0.00 |
| Jul 04 2024 | 10.06 | -0.520 | -4.93% | 10.58 | 10.61 | 9.98 | 0.00 |
| Jul 03 2024 | 10.58 | -0.360 | -3.32% | 10.96 | 10.98 | 10.44 | 0.00 |
| Jul 02 2024 | 10.95 | -0.190 | -1.70% | 11.12 | 11.20 | 10.91 | 0.00 |
| Jul 01 2024 | 11.14 | 0.010 | 0.12% | 11.72 | 11.72 | 11.04 | 0.00 |
| Jun 30 2024 | 11.12 | 0.330 | 3.05% | 10.79 | 11.14 | 10.75 | 0.00 |
| Jun 29 2024 | 10.79 | 0.100 | 0.90% | 10.70 | 10.84 | 10.70 | 0.00 |
| Jun 28 2024 | 10.70 | -0.210 | -1.96% | 10.92 | 11.02 | 10.63 | 0.00 |
| Jun 27 2024 | 10.91 | 0.120 | 1.07% | 10.80 | 11.03 | 10.74 | 0.00 |
| Jun 26 2024 | 10.79 | -0.110 | -1.02% | 11.72 | 11.72 | 10.78 | 0.00 |
| Jun 25 2024 | 10.91 | 0.250 | 2.36% | 10.65 | 10.98 | 10.64 | 0.00 |
| Jun 24 2024 | 10.66 | -0.570 | -5.09% | 11.20 | 11.22 | 10.34 | 0.00 |
| Jun 23 2024 | 11.23 | -0.160 | -1.39% | 11.39 | 11.43 | 11.22 | 0.00 |
| Jun 22 2024 | 11.39 | 0.030 | 0.29% | 11.37 | 11.43 | 11.33 | 0.00 |
