Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Statera | STAAAUSD | Crypto | 642,794 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00038 | 4.88% | 0.008155 | 0.008032 | 0.008155 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007767 | 0.00823 | 0.007745 | 0.007775 | 0.004497 - 0.037875 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 07:26:23 | 0.345133 | 0.004771 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STAAA | |||
STAAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005448 | 0.037875 | 0.004497 | 2.32 | 0.002708 | 49.71% |
| 3 Years | 0.020785 | 0.140488 | 0.003538 | 2.13 | -0.01263 | -60.76% |
| 5 Years | 0.020785 | 0.140488 | 0.003538 | 2.13 | -0.01263 | -60.76% |
STAAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00777 | -0.000249 | -3.11% | 0.008017 | 0.008027 | 0.007723 | 0.00 |
| May 15 2024 | 0.008019 | 0.000409 | 5.38% | 0.007618 | 0.008028 | 0.007561 | 0.00 |
| May 14 2024 | 0.00761 | -0.000174 | -2.24% | 0.007779 | 0.007811 | 0.007553 | 0.00 |
| May 13 2024 | 0.007784 | 0.00005 | 0.65% | 0.007854 | 0.007949 | 0.007713 | 0.00 |
| May 12 2024 | 0.007734 | 0.000053 | 0.69% | 0.00769 | 0.007788 | 0.007665 | 0.00 |
| May 11 2024 | 0.007681 | -0.00000300 | -0.04% | 0.007692 | 0.007765 | 0.007628 | 0.00 |
| May 10 2024 | 0.007684 | -0.000328 | -4.09% | 0.007999 | 0.008058 | 0.007604 | 0.00 |
| May 09 2024 | 0.008012 | 0.000164 | 2.09% | 0.007854 | 0.008071 | 0.007795 | 0.00 |
| May 08 2024 | 0.007848 | -0.00012 | -1.51% | 0.007953 | 0.008019 | 0.007761 | 0.00 |
| May 07 2024 | 0.007968 | -0.000133 | -1.64% | 0.008101 | 0.008261 | 0.007942 | 0.00 |
| May 06 2024 | 0.008101 | -0.000177 | -2.14% | 0.008139 | 0.008466 | 0.007726 | 0.00 |
| May 05 2024 | 0.008278 | 0.00005 | 0.61% | 0.008226 | 0.008369 | 0.008119 | 0.00 |
| May 04 2024 | 0.008229 | 0.00003 | 0.37% | 0.008188 | 0.008359 | 0.008175 | 0.00 |
| May 03 2024 | 0.008198 | 0.000306 | 3.88% | 0.007892 | 0.008251 | 0.007817 | 0.00 |
| May 02 2024 | 0.007892 | 0.000026 | 0.33% | 0.007857 | 0.007953 | 0.007645 | 0.00 |
| May 01 2024 | 0.007866 | -0.000111 | -1.39% | 0.00795 | 0.007972 | 0.007429 | 0.00 |
| Apr 30 2024 | 0.007977 | -0.000511 | -6.02% | 0.008471 | 0.008577 | 0.007703 | 0.00 |
| Apr 29 2024 | 0.008488 | -0.000132 | -1.53% | 0.008139 | 0.008534 | 0.007726 | 0.00 |
| Apr 28 2024 | 0.008621 | 0.000032 | 0.37% | 0.008589 | 0.008836 | 0.008576 | 0.00 |
| Apr 27 2024 | 0.008589 | 0.00033 | 4.00% | 0.008268 | 0.008659 | 0.008132 | 0.00 |
| Apr 26 2024 | 0.008259 | -0.000076 | -0.91% | 0.00833 | 0.008358 | 0.008194 | 0.00 |
| Apr 25 2024 | 0.008335 | 0.000059 | 0.71% | 0.008288 | 0.00842 | 0.008111 | 0.00 |
| Apr 24 2024 | 0.008276 | -0.000222 | -2.61% | 0.008507 | 0.008691 | 0.008195 | 0.00 |
| Apr 23 2024 | 0.008498 | 0.000047 | 0.56% | 0.008447 | 0.008614 | 0.008329 | 0.00 |
| Apr 22 2024 | 0.008451 | 0.000141 | 1.69% | 0.008139 | 0.008527 | 0.007726 | 0.00 |
| Apr 21 2024 | 0.00831 | -0.00001 | -0.12% | 0.008315 | 0.008439 | 0.008236 | 0.00 |
| Apr 20 2024 | 0.00832 | 0.00022 | 2.71% | 0.008065 | 0.008373 | 0.007976 | 0.00 |
| Apr 19 2024 | 0.0081 | 0.00000400 | 0.05% | 0.008083 | 0.008245 | 0.00758 | 0.00 |
| Apr 18 2024 | 0.008097 | 0.000223 | 2.83% | 0.007892 | 0.008169 | 0.007807 | 0.00 |
| Apr 17 2024 | 0.007874 | -0.000271 | -3.33% | 0.008139 | 0.008236 | 0.007726 | 0.00 |
