Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Statera | STAAAUSD | Crypto | 681,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.38% | 0.008681 | 0.008549 | 0.008681 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008632 | 0.008777 | 0.008565 | 0.008648 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 07:26:23 | 0.345133 | 0.004771 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STAAA | |||
STAAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.021826 | 0.140488 | 0.003538 | 2.12 | -0.013145 | -60.23% |
| 5 Years | 0.020785 | 0.140488 | 0.003538 | 2.13 | -0.012104 | -58.24% |
STAAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.008652 | 0.000271 | 3.24% | 0.008379 | 0.008673 | 0.008377 | 0.00 |
| Jul 25 2024 | 0.008381 | -0.000424 | -4.82% | 0.008808 | 0.00882 | 0.00817 | 0.00 |
| Jul 24 2024 | 0.008805 | -0.000384 | -4.18% | 0.009196 | 0.009207 | 0.008731 | 0.00 |
| Jul 23 2024 | 0.009189 | 0.000097 | 1.07% | 0.009087 | 0.009346 | 0.008984 | 0.00 |
| Jul 22 2024 | 0.009092 | -0.000207 | -2.23% | 0.008951 | 0.009258 | 0.008935 | 0.00 |
| Jul 21 2024 | 0.009299 | -0.00000082 | -0.01% | 0.009285 | 0.009359 | 0.009054 | 0.00 |
| Jul 20 2024 | 0.0093 | 0.000042 | 0.45% | 0.009256 | 0.009345 | 0.009195 | 0.00 |
| Jul 19 2024 | 0.009258 | 0.000201 | 2.22% | 0.009022 | 0.009348 | 0.008918 | 0.00 |
| Jul 18 2024 | 0.009057 | 0.000102 | 1.14% | 0.008951 | 0.009212 | 0.008935 | 0.00 |
| Jul 17 2024 | 0.008955 | -0.000154 | -1.69% | 0.009108 | 0.009284 | 0.008917 | 0.00 |
| Jul 16 2024 | 0.009109 | -0.000097 | -1.05% | 0.009209 | 0.009235 | 0.008845 | 0.00 |
| Jul 15 2024 | 0.009207 | 0.000605 | 7.03% | 0.008392 | 0.009219 | 0.008355 | 0.00 |
| Jul 14 2024 | 0.008602 | 0.000212 | 2.53% | 0.008392 | 0.008625 | 0.008355 | 0.00 |
| Jul 13 2024 | 0.00839 | 0.000122 | 1.48% | 0.008268 | 0.008453 | 0.008223 | 0.00 |
| Jul 12 2024 | 0.008268 | 0.000085 | 1.04% | 0.008178 | 0.008337 | 0.008045 | 0.00 |
| Jul 11 2024 | 0.008183 | -0.00000700 | -0.09% | 0.008176 | 0.008483 | 0.00807 | 0.00 |
| Jul 10 2024 | 0.00819 | 0.000085 | 1.05% | 0.008086 | 0.008314 | 0.007996 | 0.00 |
| Jul 09 2024 | 0.008105 | 0.000146 | 1.83% | 0.007961 | 0.008201 | 0.007931 | 0.00 |
| Jul 08 2024 | 0.00796 | 0.000242 | 3.14% | 0.009276 | 0.009276 | 0.007664 | 0.00 |
| Jul 07 2024 | 0.007718 | -0.000378 | -4.67% | 0.008084 | 0.008111 | 0.007718 | 0.00 |
| Jul 06 2024 | 0.008095 | 0.000222 | 2.82% | 0.007868 | 0.008131 | 0.00781 | 0.00 |
| Jul 05 2024 | 0.007873 | -0.000239 | -2.95% | 0.008043 | 0.008203 | 0.007477 | 0.00 |
| Jul 04 2024 | 0.008112 | -0.000586 | -6.74% | 0.008706 | 0.008737 | 0.008073 | 0.00 |
| Jul 03 2024 | 0.008698 | -0.000321 | -3.56% | 0.009023 | 0.009044 | 0.00858 | 0.00 |
| Jul 02 2024 | 0.00902 | -0.000056 | -0.62% | 0.009072 | 0.009134 | 0.008972 | 0.00 |
| Jul 01 2024 | 0.009076 | 0.00000700 | 0.08% | 0.009276 | 0.009276 | 0.008912 | 0.00 |
| Jun 30 2024 | 0.009069 | 0.000168 | 1.88% | 0.008907 | 0.009117 | 0.008846 | 0.00 |
| Jun 29 2024 | 0.008902 | -0.00000800 | -0.09% | 0.008909 | 0.008981 | 0.008889 | 0.00 |
| Jun 28 2024 | 0.008909 | -0.000181 | -1.99% | 0.009105 | 0.009192 | 0.008878 | 0.00 |
| Jun 27 2024 | 0.00909 | 0.000202 | 2.27% | 0.008893 | 0.009157 | 0.008878 | 0.00 |
