Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somesing Exchange | SSXCKRW | Crypto | 5,469 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.42 | 1.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.42 | 1.42 | 1.57 - 38.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:12:28 | 1,000.00 | 5.04 | KRW |
SSXCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 13.99 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 3 Months | 19.63 | 29.50 | 1.57 | 709,349,431.35 | -18.21 | -92.77% |
| 6 Months | 33.70 | 34.10 | 1.57 | 254,431,553.84 | -32.28 | -95.79% |
| 1 Year | 22.90 | 38.00 | 1.57 | 134,703,699.36 | -21.48 | -93.80% |
| 3 Years | 121.00 | 182.00 | 1.57 | 76,554,469.21 | -119.58 | -98.83% |
| 5 Years | 33.80 | 321.00 | 1.57 | 74,090,292.52 | -32.38 | -95.80% |
SSXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 15 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 14 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 13 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| May 12 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 11 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 09 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 07 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 06 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| May 05 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 04 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 03 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 02 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 30 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 29 2024 | 1.57 | 0.150 | 10.56% | 11.69 | 13.99 | 1.57 | 923,016,347.00 |
| Apr 28 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 27 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 26 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 25 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 24 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 23 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 22 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| Apr 21 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 20 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 19 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 18 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Apr 17 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
