Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVGBP | Crypto | 233,569,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.69 | -6.25% | 25.36 | 25.36 | 25.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.41 | 30.86 | 25.36 | 27.05 | 9.37 - 51.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:23:18 | 0.310000 | 25.36 | GBP |
SSVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.41 | 30.86 | 25.49 | 31,610.15 | -5.05 | -16.61% |
| 1 Month | 28.82 | 32.77 | 21.43 | 14,343.53 | -3.46 | -12.01% |
| 3 Months | 38.33 | 41.67 | 21.43 | 13,827.89 | -12.97 | -33.85% |
| 6 Months | 14.74 | 51.40 | 14.63 | 14,737.22 | 10.62 | 72.10% |
| 1 Year | 13.88 | 51.40 | 9.37 | 12,442.04 | 11.48 | 82.75% |
| 3 Years | 17.69 | 51.40 | 3.01 | 39,066.05 | 7.67 | 43.33% |
| 5 Years | 17.69 | 51.40 | 3.01 | 39,066.05 | 7.67 | 43.33% |
SSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 26.91 | -0.100 | -0.38% | 27.01 | 27.10 | 25.49 | 189,089.00 |
| Jul 20 2024 | 27.01 | -0.810 | -2.91% | 27.66 | 27.79 | 26.82 | 3,980.00 |
| Jul 19 2024 | 27.82 | 0.870 | 3.21% | 27.00 | 27.82 | 26.07 | 7,044.00 |
| Jul 18 2024 | 26.96 | 0.110 | 0.42% | 26.76 | 27.74 | 26.39 | 2,848.00 |
| Jul 17 2024 | 26.84 | 0.450 | 1.72% | 26.43 | 27.97 | 26.15 | 5,164.00 |
| Jul 16 2024 | 26.39 | -1.39 | -4.99% | 27.92 | 28.00 | 25.57 | 8,857.00 |
| Jul 15 2024 | 27.78 | 1.72 | 6.58% | 30.41 | 30.86 | 26.52 | 4,286.00 |
| Jul 14 2024 | 26.06 | 0.650 | 2.56% | 25.33 | 26.31 | 24.97 | 1,867.00 |
| Jul 13 2024 | 25.41 | -0.280 | -1.07% | 25.85 | 25.85 | 25.02 | 1,028.00 |
| Jul 12 2024 | 25.69 | 0.940 | 3.79% | 24.71 | 25.88 | 24.49 | 2,622.00 |
| Jul 11 2024 | 24.75 | -0.940 | -3.68% | 25.73 | 26.03 | 24.64 | 2,978.00 |
| Jul 10 2024 | 25.69 | 0.700 | 2.80% | 24.86 | 26.22 | 24.60 | 5,026.00 |
| Jul 09 2024 | 24.99 | 1.38 | 5.85% | 23.68 | 25.49 | 23.58 | 5,197.00 |
| Jul 08 2024 | 23.61 | -0.090 | -0.36% | 30.41 | 30.86 | 22.09 | 18,602.00 |
| Jul 07 2024 | 23.70 | -0.580 | -2.40% | 24.34 | 24.68 | 23.22 | 9,936.00 |
| Jul 06 2024 | 24.28 | 2.43 | 11.14% | 21.92 | 24.54 | 21.68 | 14,507.00 |
| Jul 05 2024 | 21.85 | -3.37 | -13.37% | 25.35 | 25.35 | 21.43 | 31,922.00 |
| Jul 04 2024 | 25.22 | -3.83 | -13.19% | 28.88 | 29.15 | 25.18 | 11,813.00 |
| Jul 03 2024 | 29.05 | -2.50 | -7.93% | 31.55 | 31.55 | 28.57 | 7,406.00 |
| Jul 02 2024 | 31.55 | 0.640 | 2.06% | 31.07 | 31.66 | 29.83 | 7,595.00 |
| Jul 01 2024 | 30.91 | -1.20 | -3.75% | 30.41 | 32.77 | 26.91 | 7,741.00 |
| Jun 30 2024 | 32.12 | 3.59 | 12.58% | 28.58 | 32.41 | 28.46 | 6,760.00 |
| Jun 29 2024 | 28.53 | -0.960 | -3.25% | 29.52 | 30.60 | 28.52 | 3,334.00 |
| Jun 28 2024 | 29.49 | -2.04 | -6.47% | 31.56 | 32.10 | 29.19 | 6,809.00 |
| Jun 27 2024 | 31.53 | 0.180 | 0.56% | 31.25 | 31.80 | 30.29 | 8,313.00 |
| Jun 26 2024 | 31.35 | 1.74 | 5.88% | 30.41 | 31.72 | 26.91 | 5,364.00 |
| Jun 25 2024 | 29.61 | -0.360 | -1.19% | 30.00 | 30.48 | 29.11 | 8,327.00 |
| Jun 24 2024 | 29.96 | 1.27 | 4.44% | 28.82 | 30.26 | 27.49 | 13,189.00 |
| Jun 23 2024 | 28.69 | -1.04 | -3.50% | 29.54 | 30.70 | 28.65 | 3,855.00 |
| Jun 22 2024 | 29.73 | -1.95 | -6.14% | 31.67 | 32.22 | 29.69 | 9,454.00 |
