Serum Historical Data - SRMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSD	Crypto	11,929,034	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	6.67%	0.032	0.031	0.032

Open	High	Low	Prev. Close	52 Week Range
0.030	0.033	0.029	0.030	0.027 - 0.2387

Exchange	Time	Size	Trade Price	Currency
KRKN	17:10:22	1,250.00	0.032	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,821.00	283,041.68	SRM	SRMEUR	SRMGBP	SRMBTC

SRMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032	0.033	0.029	213,184.97	0.00	0.00%
1 Month	0.035	0.039	0.027	249,105.53	-0.003	-8.57%
3 Months	0.044	0.2387	0.027	550,878.89	-0.012	-27.27%
6 Months	0.052	0.2387	0.027	671,687.51	-0.020	-38.46%
1 Year	0.089	0.2387	0.027	811,746.17	-0.057	-64.04%
3 Years	2.96	13.67	0.027	519,588.74	-2.93	-98.92%
5 Years	1.73	13.67	0.027	700,455.96	-1.70	-98.15%

SRMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.030	-0.001	-3.23%	0.031	0.031	0.029	554,670.00
Jul 24 2024	0.031	0.001	3.33%	0.031	0.032	0.030	161,108.00
Jul 23 2024	0.030	-0.002	-6.25%	0.032	0.032	0.030	113,197.00
Jul 22 2024	0.032	-0.001	-3.03%	0.032	0.033	0.031	189,113.00
Jul 21 2024	0.033	0.00	0.00%	0.033	0.033	0.032	240,443.00
Jul 20 2024	0.033	0.001	3.13%	0.032	0.033	0.031	166,830.00
Jul 19 2024	0.032	0.001	3.23%	0.032	0.032	0.030	66,930.00
Jul 18 2024	0.031	0.00	0.00%	0.031	0.033	0.031	124,309.00
Jul 17 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	145,835.00
Jul 16 2024	0.033	0.00	0.00%	0.033	0.034	0.030	279,140.00
Jul 15 2024	0.033	0.001	3.13%	0.032	0.033	0.031	269,265.00
Jul 14 2024	0.032	0.001	3.23%	0.031	0.032	0.031	153,198.00
Jul 13 2024	0.031	0.00	0.00%	0.031	0.033	0.030	112,934.00
Jul 12 2024	0.031	0.00	0.00%	0.031	0.031	0.030	18,507.00
Jul 11 2024	0.031	0.00	0.00%	0.031	0.032	0.031	300,433.00
Jul 10 2024	0.031	0.00	0.00%	0.031	0.033	0.030	399,008.00
Jul 09 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	133,930.00
Jul 08 2024	0.032	0.001	3.23%	0.032	0.032	0.031	182,563.00
Jul 07 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	97,935.00
Jul 06 2024	0.033	0.00	0.00%	0.033	0.035	0.033	136,923.00
Jul 05 2024	0.033	0.002	6.45%	0.031	0.039	0.027	1,687,572.00
Jul 04 2024	0.031	-0.002	-6.06%	0.033	0.033	0.030	288,946.00
Jul 03 2024	0.033	-0.002	-5.71%	0.035	0.036	0.032	412,890.00
Jul 02 2024	0.035	-0.001	-2.78%	0.036	0.036	0.034	157,032.00
Jul 01 2024	0.036	0.00	0.00%	0.036	0.036	0.034	200,159.00
Jun 30 2024	0.036	0.002	5.88%	0.034	0.036	0.034	133,917.00
Jun 29 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	82,596.00
Jun 28 2024	0.035	0.00	0.00%	0.035	0.036	0.035	165,557.00
Jun 27 2024	0.035	-0.001	-2.78%	0.036	0.037	0.035	414,989.00
Jun 26 2024	0.036	0.00	0.00%	0.035	0.036	0.035	145,734.00