SPUMEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.116269 | -0.001025 | -0.87% | 0.117293 | 0.117965 | 0.115381 | 0.00 |
Jun 01 2024 | 0.117293 | 0.001536 | 1.33% | 0.115764 | 0.117702 | 0.115359 | 0.00 |
May 31 2024 | 0.115757 | 0.000522 | 0.45% | 0.115192 | 0.118202 | 0.114507 | 0.00 |
May 30 2024 | 0.115235 | -0.000582 | -0.50% | 0.115862 | 0.117537 | 0.113922 | 0.00 |
May 29 2024 | 0.115818 | -0.002434 | -2.06% | 0.118127 | 0.119404 | 0.115085 | 0.00 |
May 28 2024 | 0.118252 | -0.001529 | -1.28% | 0.119502 | 0.120707 | 0.115972 | 0.00 |
May 27 2024 | 0.11978 | 0.002128 | 1.81% | 0.115977 | 0.122133 | 0.115112 | 0.00 |
May 26 2024 | 0.117652 | 0.002382 | 2.07% | 0.115354 | 0.119346 | 0.114805 | 0.00 |
May 25 2024 | 0.11527 | 0.000555 | 0.48% | 0.114496 | 0.116101 | 0.114184 | 0.00 |
May 24 2024 | 0.114715 | -0.000891 | -0.77% | 0.115977 | 0.117648 | 0.111859 | 0.00 |
May 23 2024 | 0.115606 | 0.0005 | 0.43% | 0.114963 | 0.121241 | 0.109813 | 0.00 |
May 22 2024 | 0.115106 | -0.001545 | -1.32% | 0.116562 | 0.117281 | 0.112428 | 0.00 |
May 21 2024 | 0.116651 | 0.004053 | 3.60% | 0.112836 | 0.117964 | 0.111721 | 0.00 |
May 20 2024 | 0.112598 | 0.018213 | 19.30% | 0.088765 | 0.113319 | 0.088092 | 0.00 |
May 19 2024 | 0.094385 | -0.001717 | -1.79% | 0.096056 | 0.096486 | 0.094073 | 0.00 |
May 18 2024 | 0.096102 | 0.001085 | 1.14% | 0.095075 | 0.096808 | 0.094954 | 0.00 |
May 17 2024 | 0.095017 | 0.004485 | 4.95% | 0.090502 | 0.095893 | 0.090238 | 0.00 |
May 16 2024 | 0.090532 | -0.002902 | -3.11% | 0.093409 | 0.093531 | 0.08999 | 0.00 |
May 15 2024 | 0.093434 | 0.004767 | 5.38% | 0.088765 | 0.093542 | 0.088092 | 0.00 |
May 14 2024 | 0.088666 | -0.002033 | -2.24% | 0.090642 | 0.091013 | 0.088 | 0.00 |
May 13 2024 | 0.090699 | 0.000583 | 0.65% | 0.089604 | 0.092073 | 0.089314 | 0.00 |
May 12 2024 | 0.090116 | 0.000619 | 0.69% | 0.089604 | 0.090738 | 0.089314 | 0.00 |
May 11 2024 | 0.089497 | -0.00003 | -0.03% | 0.089627 | 0.090472 | 0.088875 | 0.00 |
May 10 2024 | 0.089526 | -0.003826 | -4.10% | 0.093197 | 0.093892 | 0.088601 | 0.00 |
May 09 2024 | 0.093352 | 0.001908 | 2.09% | 0.091516 | 0.094039 | 0.090821 | 0.00 |
May 08 2024 | 0.091444 | -0.001395 | -1.50% | 0.092661 | 0.093434 | 0.090424 | 0.00 |
May 07 2024 | 0.092839 | -0.001552 | -1.64% | 0.094383 | 0.096258 | 0.092533 | 0.00 |
May 06 2024 | 0.094391 | -0.002061 | -2.14% | 0.091953 | 0.098636 | 0.091076 | 0.00 |
May 05 2024 | 0.096452 | 0.000577 | 0.60% | 0.095849 | 0.09751 | 0.094596 | 0.00 |
May 04 2024 | 0.095875 | 0.000355 | 0.37% | 0.095407 | 0.097391 | 0.095248 | 0.00 |
May 03 2024 | 0.09552 | 0.003565 | 3.88% | 0.091953 | 0.096134 | 0.091076 | 0.00 |
May 02 2024 | 0.091955 | 0.000307 | 0.33% | 0.091544 | 0.092665 | 0.089078 | 0.00 |
May 01 2024 | 0.091648 | -0.001298 | -1.40% | 0.092626 | 0.092881 | 0.086564 | 0.00 |
Apr 30 2024 | 0.092947 | -0.005957 | -6.02% | 0.098694 | 0.099936 | 0.089751 | 0.00 |
Apr 29 2024 | 0.098904 | -0.001542 | -1.54% | 0.099121 | 0.10126 | 0.096025 | 0.00 |
Apr 28 2024 | 0.100445 | 0.000369 | 0.37% | 0.10008 | 0.102955 | 0.099921 | 0.00 |
Apr 27 2024 | 0.100077 | 0.003847 | 4.00% | 0.096329 | 0.100892 | 0.094754 | 0.00 |
Apr 26 2024 | 0.09623 | -0.000888 | -0.91% | 0.097055 | 0.097383 | 0.095472 | 0.00 |
Apr 25 2024 | 0.097118 | 0.000688 | 0.71% | 0.096573 | 0.098101 | 0.094509 | 0.00 |
Apr 24 2024 | 0.09643 | -0.00259 | -2.62% | 0.099121 | 0.10126 | 0.095481 | 0.00 |
Apr 23 2024 | 0.099019 | 0.000553 | 0.56% | 0.098425 | 0.100364 | 0.097044 | 0.00 |
Apr 22 2024 | 0.098466 | 0.00164 | 1.69% | 0.093973 | 0.099355 | 0.092931 | 0.00 |
Apr 21 2024 | 0.096826 | -0.000118 | -0.12% | 0.096884 | 0.098322 | 0.095964 | 0.00 |
Apr 20 2024 | 0.096944 | 0.002561 | 2.71% | 0.093973 | 0.097553 | 0.092931 | 0.00 |
Apr 19 2024 | 0.094383 | 0.000044 | 0.05% | 0.094176 | 0.09607 | 0.088317 | 0.00 |
Apr 18 2024 | 0.094339 | 0.002594 | 2.83% | 0.091956 | 0.095184 | 0.090966 | 0.00 |
Apr 17 2024 | 0.091744 | -0.003157 | -3.33% | 0.094833 | 0.095957 | 0.090014 | 0.00 |
Apr 16 2024 | 0.094901 | -0.000507 | -0.53% | 0.09526 | 0.096103 | 0.092279 | 0.00 |
Apr 15 2024 | 0.095408 | -0.001832 | -1.88% | 0.09683 | 0.100662 | 0.093435 | 0.00 |
Apr 14 2024 | 0.097241 | 0.004087 | 4.39% | 0.092527 | 0.097553 | 0.089658 | 0.00 |
Apr 13 2024 | 0.093153 | -0.006614 | -6.63% | 0.099308 | 0.101485 | 0.088867 | 0.00 |
Apr 12 2024 | 0.099767 | -0.008116 | -7.52% | 0.107775 | 0.109278 | 0.096324 | 0.00 |
Apr 11 2024 | 0.107883 | -0.00101 | -0.93% | 0.108767 | 0.111228 | 0.106955 | 0.00 |
Apr 10 2024 | 0.108893 | 0.00095 | 0.88% | 0.107828 | 0.109418 | 0.105122 | 0.00 |
Apr 09 2024 | 0.107943 | -0.00569 | -5.01% | 0.113754 | 0.114561 | 0.106514 | 0.00 |
Apr 08 2024 | 0.113633 | 0.007351 | 6.92% | 0.103192 | 0.114556 | 0.10294 | 0.00 |
Apr 07 2024 | 0.106282 | 0.00285 | 2.76% | 0.103192 | 0.106363 | 0.10294 | 0.00 |
Apr 06 2024 | 0.103433 | 0.001144 | 1.12% | 0.101936 | 0.104401 | 0.101914 | 0.00 |
Apr 05 2024 | 0.102288 | -0.000073 | -0.07% | 0.102448 | 0.102935 | 0.099093 | 0.00 |
Apr 04 2024 | 0.102361 | 0.000294 | 0.29% | 0.101666 | 0.105923 | 0.100136 | 0.00 |
Apr 03 2024 | 0.102067 | 0.001244 | 1.23% | 0.101096 | 0.103576 | 0.098717 | 0.00 |
Apr 02 2024 | 0.100823 | -0.007291 | -6.74% | 0.107853 | 0.107853 | 0.099028 | 0.00 |
Apr 01 2024 | 0.108114 | -0.003929 | -3.51% | 0.11211 | 0.11211 | 0.105241 | 0.00 |
Mar 31 2024 | 0.112043 | 0.004138 | 3.83% | 0.107913 | 0.112377 | 0.107913 | 0.00 |
Mar 30 2024 | 0.107905 | -0.00024 | -0.22% | 0.10801 | 0.109688 | 0.107351 | 0.00 |
Mar 29 2024 | 0.108146 | -0.00149 | -1.36% | 0.109573 | 0.110175 | 0.106858 | 0.00 |
Mar 28 2024 | 0.109635 | 0.002161 | 2.01% | 0.107666 | 0.111084 | 0.10666 | 0.00 |
Mar 27 2024 | 0.107475 | -0.002845 | -2.58% | 0.110346 | 0.112737 | 0.106521 | 0.00 |
Mar 26 2024 | 0.11032 | 0.000169 | 0.15% | 0.1102 | 0.113058 | 0.109168 | 0.00 |
Mar 25 2024 | 0.11015 | 0.003847 | 3.62% | 0.107879 | 0.112245 | 0.105602 | 0.00 |
Mar 24 2024 | 0.106304 | 0.003123 | 3.03% | 0.102932 | 0.106762 | 0.10159 | 0.00 |
Mar 23 2024 | 0.103181 | 0.00114 | 1.12% | 0.102402 | 0.105249 | 0.100655 | 0.00 |
Mar 22 2024 | 0.10204 | -0.005386 | -5.01% | 0.107533 | 0.108904 | 0.10017 | 0.00 |
Mar 21 2024 | 0.107427 | -0.000766 | -0.71% | 0.107879 | 0.110252 | 0.104939 | 0.00 |
Mar 20 2024 | 0.108192 | 0.010585 | 10.84% | 0.097183 | 0.108677 | 0.094279 | 0.00 |
Mar 19 2024 | 0.097607 | -0.01081 | -9.97% | 0.10823 | 0.108761 | 0.097048 | 0.00 |
Mar 18 2024 | 0.108417 | -0.003361 | -3.01% | 0.123112 | 0.123367 | 0.10663 | 0.00 |
Mar 17 2024 | 0.111778 | 0.003503 | 3.24% | 0.109174 | 0.113073 | 0.105304 | 0.00 |
Mar 16 2024 | 0.108275 | -0.006807 | -5.91% | 0.115252 | 0.116204 | 0.107114 | 0.00 |
Mar 15 2024 | 0.115083 | -0.004404 | -3.69% | 0.123112 | 0.123367 | 0.110421 | 0.00 |
Mar 14 2024 | 0.119486 | -0.003757 | -3.05% | 0.123112 | 0.123367 | 0.114509 | 0.00 |
Mar 13 2024 | 0.123244 | 0.00102 | 0.83% | 0.122329 | 0.125468 | 0.121254 | 0.00 |
Mar 12 2024 | 0.122223 | -0.002964 | -2.37% | 0.125302 | 0.125882 | 0.118525 | 0.00 |
Mar 11 2024 | 0.125187 | 0.005675 | 4.75% | 0.119187 | 0.125805 | 0.117822 | 0.00 |
Mar 10 2024 | 0.119513 | -0.000993 | -0.82% | 0.120299 | 0.12206 | 0.117042 | 0.00 |
Mar 09 2024 | 0.120505 | 0.000755 | 0.63% | 0.119723 | 0.121515 | 0.119404 | 0.00 |
Mar 08 2024 | 0.11975 | 0.000903 | 0.76% | 0.119187 | 0.123034 | 0.117822 | 0.00 |
Mar 07 2024 | 0.118847 | 0.001564 | 1.33% | 0.117611 | 0.121174 | 0.115109 | 0.00 |
Mar 06 2024 | 0.117283 | 0.00816 | 7.48% | 0.1095 | 0.119966 | 0.107843 | 0.00 |
Mar 05 2024 | 0.109123 | -0.002588 | -2.32% | 0.111776 | 0.117542 | 0.099792 | 0.00 |