Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spume | SPUMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000141 | -0.14% | 0.102016 | 0.098799 | 0.103176 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102031 | 0.102585 | 0.101086 | 0.102156 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:35:15 | 0.00000000 | 0.039405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPUME | |||
SPUMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPUMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.101973 | 0.00129 | 1.28% | 0.102632 | 0.104468 | 0.095708 | 0.00 |
| Jul 28 2024 | 0.100683 | 0.000533 | 0.53% | 0.099877 | 0.10095 | 0.098502 | 0.00 |
| Jul 27 2024 | 0.10015 | -0.000662 | -0.66% | 0.100578 | 0.102265 | 0.098631 | 0.00 |
| Jul 26 2024 | 0.100812 | 0.003163 | 3.24% | 0.097622 | 0.101053 | 0.097601 | 0.00 |
| Jul 25 2024 | 0.097649 | -0.004938 | -4.81% | 0.102632 | 0.102765 | 0.095193 | 0.00 |
| Jul 24 2024 | 0.102587 | -0.004477 | -4.18% | 0.107145 | 0.10728 | 0.101726 | 0.00 |
| Jul 23 2024 | 0.107065 | 0.001129 | 1.07% | 0.105878 | 0.1089 | 0.104682 | 0.00 |
| Jul 22 2024 | 0.105936 | -0.00241 | -2.22% | 0.108186 | 0.10851 | 0.105344 | 0.00 |
| Jul 21 2024 | 0.108346 | -0.00001 | -0.01% | 0.108186 | 0.109043 | 0.105494 | 0.00 |
| Jul 20 2024 | 0.108356 | 0.000484 | 0.45% | 0.107846 | 0.108878 | 0.107139 | 0.00 |
| Jul 19 2024 | 0.107872 | 0.002344 | 2.22% | 0.105126 | 0.108913 | 0.103913 | 0.00 |
| Jul 18 2024 | 0.105528 | 0.001186 | 1.14% | 0.104295 | 0.107337 | 0.104107 | 0.00 |
| Jul 17 2024 | 0.104342 | -0.001797 | -1.69% | 0.106125 | 0.108171 | 0.103901 | 0.00 |
| Jul 16 2024 | 0.106139 | -0.001131 | -1.05% | 0.107301 | 0.107604 | 0.103063 | 0.00 |
| Jul 15 2024 | 0.107271 | 0.007044 | 7.03% | 0.097778 | 0.10742 | 0.097346 | 0.00 |
| Jul 14 2024 | 0.100226 | 0.002471 | 2.53% | 0.097778 | 0.10049 | 0.097346 | 0.00 |
| Jul 13 2024 | 0.097756 | 0.001425 | 1.48% | 0.096332 | 0.09849 | 0.095807 | 0.00 |
| Jul 12 2024 | 0.09633 | 0.000986 | 1.03% | 0.095287 | 0.097137 | 0.093738 | 0.00 |
| Jul 11 2024 | 0.095344 | -0.000084 | -0.09% | 0.095262 | 0.098844 | 0.094026 | 0.00 |
| Jul 10 2024 | 0.095429 | 0.000987 | 1.05% | 0.09421 | 0.096875 | 0.093169 | 0.00 |
| Jul 09 2024 | 0.094441 | 0.001696 | 1.83% | 0.092755 | 0.095558 | 0.092405 | 0.00 |
| Jul 08 2024 | 0.092745 | 0.002825 | 3.14% | 0.093714 | 0.095573 | 0.087116 | 0.00 |
| Jul 07 2024 | 0.089921 | -0.004399 | -4.66% | 0.094187 | 0.094507 | 0.089921 | 0.00 |
| Jul 06 2024 | 0.094319 | 0.002591 | 2.82% | 0.09167 | 0.09474 | 0.091 | 0.00 |
| Jul 05 2024 | 0.091729 | -0.00279 | -2.95% | 0.093714 | 0.095573 | 0.087116 | 0.00 |
| Jul 04 2024 | 0.094518 | -0.006831 | -6.74% | 0.10144 | 0.101803 | 0.09406 | 0.00 |
| Jul 03 2024 | 0.101349 | -0.003743 | -3.56% | 0.105135 | 0.105372 | 0.099974 | 0.00 |
| Jul 02 2024 | 0.105093 | -0.000656 | -0.62% | 0.105704 | 0.106426 | 0.104538 | 0.00 |
| Jul 01 2024 | 0.105749 | 0.000078 | 0.07% | 0.103235 | 0.107914 | 0.102601 | 0.00 |
| Jun 30 2024 | 0.10567 | 0.001953 | 1.88% | 0.103783 | 0.106223 | 0.103065 | 0.00 |
| Jun 29 2024 | 0.103717 | -0.000089 | -0.09% | 0.103805 | 0.104647 | 0.103567 | 0.00 |
