Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPRAY/ETH | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | ETH | 1 | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.46271599 | -0.33354176 | -3.94130868145 | 7.86197827 | 8.84675516 | 0 | CX |
| 4 | 8.69104191 | -0.56186768 | -6.46490588607 | 7.63072609 | 9.66893044 | 0 | CX |
| 12 | 6.23547012 | 1.89370411 | 30.3698690485 | 6.1678554 | 10.63034905 | 0 | CX |
| 26 | 8.40838598 | -0.27921175 | -3.32063431275 | 5.58493419 | 10.63034905 | 0 | CX |
| 52 | 5.86826342 | 2.26091081 | 38.5277661922 | 5.58493419 | 10.63034905 | 0 | CX |
| 156 | 7.3915037 | 0.73767053 | 9.97997917528 | 2.29029726 | 11.3816654 | 0.00188469 | CX |
| 260 | 11.53231591 | -3.40314168 | -29.509612003 | 2.29029726 | 19.26760763 | 0.00435799 | CX |
About SPRAY
Spray Finance Ecosystem is a fully decentralized Yield Farming & Automated Liquidity Mining Ecosystem. SPRAY will be the governance token of the ecosystem & comes with deflationary farming properties with some Keep3r Network Intelligence & functionalities integrated.
SPRAY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 8.20165741 | -0.18 | -2.16 | 8.53825492 | 8.83743256 | 7.86197827 | 0 |
| 1737935400 | 8.38254167 | -0.22 | -2.59 | 8.58098348 | 8.70002785 | 8.38254167 | 0 |
| 1737849000 | 8.60532582 | 0.03 | 0.33 | 8.57256725 | 8.67332898 | 8.47734729 | 0 |
| 1737762600 | 8.57676242 | -0.05 | -0.56 | 8.64435124 | 8.84675516 | 8.48599659 | 0 |
| 1737676200 | 8.62482558 | 0.22 | 2.65 | 8.39986616 | 8.66211596 | 8.26515465 | 0 |
| 1737589800 | 8.40248167 | -0.2 | -2.32 | 8.63021197 | 8.71440019 | 8.36658967 | 0 |
| 1737503400 | 8.60201112 | 0.16 | 1.88 | 8.46271599 | 8.71098191 | 8.30094306 | 0 |
| 1737417000 | 8.44287958 | 0.09 | 1.13 | 8.53825492 | 8.87355762 | 8.10382194 | 0 |
| 1737330600 | 8.34877315 | -0.23 | -2.62 | 8.53825492 | 8.91649335 | 8.10382194 | 0 |
| 1737244200 | 8.57378437 | -0.44 | -4.87 | 9.00267558 | 9.05081643 | 8.3710179 | 0 |
| 1737157800 | 9.01228303 | 0.46 | 5.41 | 8.56298569 | 9.12979953 | 8.56298569 | 0 |
| 1737071400 | 8.55006354 | -0.36 | -4.04 | 8.92136182 | 8.94699896 | 8.46038535 | 0 |
| 1736985000 | 8.91025239 | 0.56 | 6.68 | 8.34431903 | 8.99726329 | 8.25142971 | 0 |
| 1736898600 | 8.35265757 | 0.25 | 3.07 | 8.11728792 | 8.42143761 | 8.09923833 | 0 |
| 1736812200 | 8.10400322 | -0.34 | -4.08 | 8.4580547 | 8.57015891 | 7.63072609 | 0 |
| 1736725800 | 8.44860262 | -0.07 | -0.77 | 8.49954025 | 8.53659757 | 8.35625713 | 0 |
| 1736639400 | 8.5144823 | 0.04 | 0.46 | 8.4580547 | 8.5895292 | 8.34558793 | 0 |
| 1736553000 | 8.47517202 | 0.16 | 1.87 | 8.60491148 | 8.68746825 | 8.20365141 | 0 |
| 1736466600 | 8.31979542 | -0.3 | -3.52 | 8.60491148 | 8.68746825 | 8.20365141 | 0 |
| 1736380200 | 8.62319413 | -0.12 | -1.40 | 8.7555232 | 8.83686285 | 8.32028744 | 0 |
| 1736293800 | 8.74544961 | -0.8 | -8.39 | 9.55382227 | 9.58331793 | 8.69679084 | 0 |
| 1736207400 | 9.54600165 | 0.12 | 1.28 | 8.63836924 | 9.66893044 | 8.57642577 | 0 |
| 1736121000 | 9.42517045 | -0.05 | -0.48 | 9.46639704 | 9.50161573 | 9.32593659 | 0 |
| 1736034600 | 9.47092886 | 0.14 | 1.45 | 9.34002407 | 9.50288464 | 9.2575191 | 0 |
| 1735948200 | 9.33556994 | 0.41 | 4.60 | 8.93866042 | 9.393629 | 8.87179669 | 0 |
| 1735861800 | 8.92529803 | 0.25 | 2.86 | 8.63836924 | 9.03965521 | 8.57642577 | 0 |
| 1735775400 | 8.67739466 | 0.05 | 0.54 | 8.63836924 | 8.7183105 | 8.57642577 | 0 |
| 1735689000 | 8.63088527 | -0.05 | -0.61 | 8.69104191 | 8.91416271 | 8.58010302 | 0 |
| 1735602600 | 8.68355794 | -0 | -0.05 | 8.62632755 | 8.88376068 | 8.54625681 | 0 |
| 1735516200 | 8.68801206 | -0.1 | -1.18 | 8.79125982 | 8.81971963 | 8.60584374 | 0 |
| 1735429800 | 8.79211439 | 0.18 | 2.10 | 8.62200291 | 8.81780332 | 8.60739751 | 0 |
| 1735343400 | 8.61128192 | -0.01 | -0.14 | 8.62632755 | 8.88376068 | 8.55899769 | 0 |
| 1735257000 | 8.62314233 | -0.42 | -4.64 | 9.07971647 | 9.09144741 | 8.55260136 | 0 |
| 1735170600 | 9.04309939 | -0 | -0.04 | 9.02937445 | 9.16900623 | 8.91385195 | 0 |
| 1735084200 | 9.04695791 | 0.2 | 2.27 | 8.84406196 | 9.14875548 | 8.69717928 | 0 |
| 1734997800 | 8.845797 | 0.37 | 4.36 | 8.67283695 | 8.94171616 | 8.46592711 | 0 |
| 1734911400 | 8.47600069 | -0.16 | -1.84 | 8.67283695 | 8.78504475 | 8.4101987 | 0 |
| 1734825000 | 8.63456251 | -0.34 | -3.80 | 8.99552825 | 9.20135045 | 8.52732676 | 0 |
| 1734738600 | 8.97564005 | 0.07 | 0.75 | 8.85035472 | 9.03579669 | 8.06798174 | 0 |
| 1734652200 | 8.90911297 | -0.48 | -5.12 | 9.37138425 | 9.62317203 | 8.63774773 | 0 |
| 1734565800 | 9.38943383 | -0.66 | -6.55 | 10.06747142 | 10.10680759 | 9.38153552 | 0 |
| 1734479400 | 10.04727246 | -0.3 | -2.92 | 10.29621167 | 10.46471759 | 9.96971364 | 0 |
| 1734393000 | 10.34968711 | 0.11 | 1.11 | 9.92807271 | 10.63034905 | 9.8451275 | 0 |
| 1734306600 | 10.23646936 | 0.23 | 2.26 | 10.02699581 | 10.23646936 | 9.93206071 | 0 |
| 1734220200 | 10.01021514 | -0.1 | -0.95 | 10.12615198 | 10.21083223 | 9.90652715 | 0 |
| 1734133800 | 10.1060566 | 0.06 | 0.64 | 10.06563279 | 10.26428178 | 9.98530309 | 0 |
| 1734047400 | 10.04219682 | 0.11 | 1.13 | 9.92807271 | 10.31941457 | 9.8451275 | 0 |
| 1733961000 | 9.92960058 | 0.56 | 5.94 | 9.41626219 | 9.9719666 | 9.23141583 | 0 |
| 1733874600 | 9.37306749 | -0.24 | -2.45 | 9.57741362 | 9.77766816 | 9.11221608 | 0 |
| 1733788200 | 9.60833356 | -0.73 | -7.08 | 9.92638946 | 10.23595144 | 9.21284832 | 0 |
| 1733701800 | 10.34085654 | -0.04 | -0.36 | 10.36763311 | 10.39223441 | 10.19014124 | 0 |
| 1733615400 | 10.37812103 | -0.02 | -0.23 | 10.36892792 | 10.41973606 | 10.30540478 | 0 |
| 1733529000 | 10.40171238 | 0.58 | 5.96 | 9.81332709 | 10.59668412 | 9.80920961 | 0 |
| 1733442600 | 9.81671948 | -0.11 | -1.13 | 9.92638946 | 10.23595144 | 9.68674695 | 0 |
| 1733356200 | 9.92900497 | 0.55 | 5.86 | 9.37612323 | 10.09007871 | 9.37612323 | 0 |
| 1733269800 | 9.37946383 | -0.05 | -0.48 | 9.41867053 | 9.50482685 | 9.11625587 | 0 |
| 1733183400 | 9.42514455 | -0.19 | -1.97 | 9.60665032 | 9.73462884 | 9.25500717 | 0 |
| 1733097000 | 9.61428967 | 0.02 | 0.22 | 9.62107444 | 9.69661337 | 9.48576732 | 0 |
| 1733010600 | 9.59336562 | 0.28 | 3.05 | 9.28799881 | 9.66903402 | 9.26091148 | 0 |
| 1732924200 | 9.30969974 | 0.04 | 0.39 | 9.27440335 | 9.44788133 | 9.16763373 | 0 |
| 1732837800 | 9.27331572 | -0.22 | -2.31 | 9.45476969 | 9.4746061 | 9.15665379 | 0 |
| 1732751400 | 9.49270748 | 0.88 | 10.21 | 8.63355257 | 9.53895791 | 8.5496751 | 0 |
| 1732665000 | 8.61353488 | -0.23 | -2.59 | 8.83836482 | 8.96445293 | 8.42739371 | 0 |
| 1732578600 | 8.84224924 | 0.13 | 1.54 | 8.06306148 | 9.16367163 | 7.8610719 | 0 |
| 1732492200 | 8.70774489 | -0.1 | -1.12 | 8.84540856 | 8.94156078 | 8.52463357 | 0 |
| 1732405800 | 8.8066162 | 0.2 | 2.30 | 8.6253435 | 9.0622884 | 8.60509275 | 0 |
| 1732319400 | 8.60858873 | -0.13 | -1.46 | 8.70844409 | 8.88075674 | 8.46784342 | 0 |
| 1732233000 | 8.73597164 | 0.77 | 9.64 | 7.9640348 | 8.76531192 | 7.86524118 | 0 |
| 1732146600 | 7.96763435 | -0.09 | -1.18 | 8.06306148 | 8.18549824 | 7.8610719 | 0 |
| 1732060200 | 8.06238818 | -0.27 | -3.25 | 8.32818576 | 8.32818576 | 7.96411249 | 0 |
| 1731973800 | 8.33333908 | 0.38 | 4.76 | 7.9573795 | 8.33333908 | 7.81140318 | 0 |
| 1731887400 | 7.9547381 | -0.14 | -1.79 | 8.12264841 | 8.1811736 | 7.89732644 | 0 |
| 1731801000 | 8.09957498 | 0.08 | 1.04 | 7.9912516 | 8.33362394 | 7.96131571 | 0 |
| 1731714600 | 8.01593058 | 0.1 | 1.22 | 7.9573795 | 8.10793942 | 7.80977173 | 0 |
| 1731628200 | 7.91920865 | -0.35 | -4.28 | 8.26518054 | 8.39657736 | 7.86630292 | 0 |
| 1731541800 | 8.27354498 | -0.14 | -1.72 | 8.40375057 | 8.64165805 | 8.08269073 | 0 |
| 1731455400 | 8.41799343 | -0.29 | -3.38 | 8.69008375 | 8.90797354 | 8.33072357 | 0 |
| 1731369000 | 8.71248388 | 0.46 | 5.57 | 8.24319475 | 8.76274821 | 8.07880631 | 0 |
| 1731282600 | 8.25269862 | 0.13 | 1.56 | 8.07189205 | 8.40649556 | 8.01290074 | 0 |
| 1731196200 | 8.12562646 | 0.46 | 6.03 | 7.66887105 | 8.17578721 | 7.66755035 | 0 |
| 1731109800 | 7.66335518 | 0.15 | 2.01 | 7.59131223 | 7.72993405 | 7.48609638 | 0 |
| 1731023400 | 7.51212196 | 0.46 | 6.53 | 7.02408406 | 7.56002974 | 7.00404047 | 0 |
| 1730937000 | 7.05187057 | 0.77 | 12.19 | 6.28371456 | 7.10570856 | 6.28125443 | 0 |
| 1730850600 | 6.28576035 | 0.09 | 1.46 | 6.23547012 | 6.41723485 | 6.1678554 | 0 |
| 1730764200 | 6.19522758 | -0.17 | -2.64 | 6.82240523 | 7.0377572 | 6.11976635 | 0 |
| 1730677800 | 6.36331917 | -0.08 | -1.20 | 6.45864271 | 6.4593678 | 6.24339433 | 0 |
| 1730591400 | 6.44069671 | -0.06 | -0.95 | 6.51232533 | 6.53063387 | 6.41254765 | 0 |
| 1730505000 | 6.50279556 | -0.02 | -0.26 | 6.52964982 | 6.69481514 | 6.40439038 | 0 |
| 1730418600 | 6.51970572 | -0.37 | -5.35 | 6.88732675 | 6.90695599 | 6.48951086 | 0 |
| 1730332200 | 6.88856976 | 0.07 | 0.95 | 6.82240523 | 7.0377572 | 6.74787625 | 0 |
| 1730245800 | 6.82341518 | 0.18 | 2.72 | 6.64110663 | 6.94160498 | 6.63193941 | 0 |
| 1730159400 | 6.64304884 | 0.15 | 2.36 | 6.56665534 | 6.69585099 | 6.37297841 | 0 |
| 1730073000 | 6.48971803 | 0.07 | 1.07 | 6.41332454 | 6.53296452 | 6.37789867 | 0 |
| 1729986600 | 6.42104157 | 0.17 | 2.73 | 6.3106724 | 6.47638154 | 6.2894117 | 0 |
