Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptospot | SPOTCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -0.41% | 0.050862 | 941,893,800.00 | 775,748.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050958 | 0.051014 | 0.050823 | 0.051069 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:44:10 | 0.00000000 | 0.018447 | USD |
SPOTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPOTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.05105 | 0.00151 | 3.05% | 0.049562 | 0.051337 | 0.049131 | 0.00 |
| May 08 2024 | 0.04954 | -0.001068 | -2.11% | 0.050491 | 0.051037 | 0.04931 | 0.00 |
| May 07 2024 | 0.050608 | -0.000571 | -1.12% | 0.051165 | 0.052141 | 0.050437 | 0.00 |
| May 06 2024 | 0.05118 | -0.000665 | -1.28% | 0.047173 | 0.057879 | 0.046096 | 0.00 |
| May 05 2024 | 0.051845 | 0.000102 | 0.20% | 0.051753 | 0.052302 | 0.051001 | 0.00 |
| May 04 2024 | 0.051743 | 0.000768 | 1.51% | 0.05094 | 0.052193 | 0.050695 | 0.00 |
| May 03 2024 | 0.050975 | 0.003061 | 6.39% | 0.047888 | 0.051302 | 0.047651 | 0.00 |
| May 02 2024 | 0.047914 | 0.000575 | 1.21% | 0.047173 | 0.048283 | 0.046096 | 0.00 |
| May 01 2024 | 0.047339 | -0.001945 | -3.95% | 0.049108 | 0.049154 | 0.045777 | 0.00 |
| Apr 30 2024 | 0.049284 | -0.002422 | -4.68% | 0.051708 | 0.05239 | 0.04787 | 0.00 |
| Apr 29 2024 | 0.051706 | 0.000676 | 1.33% | 0.051698 | 0.055645 | 0.050068 | 0.00 |
| Apr 28 2024 | 0.05103 | -0.000373 | -0.73% | 0.051363 | 0.052059 | 0.050838 | 0.00 |
| Apr 27 2024 | 0.051403 | -0.000272 | -0.53% | 0.051635 | 0.051756 | 0.050629 | 0.00 |
| Apr 26 2024 | 0.051675 | -0.000557 | -1.07% | 0.052233 | 0.052465 | 0.051314 | 0.00 |
| Apr 25 2024 | 0.052232 | 0.00023 | 0.44% | 0.05206 | 0.05286 | 0.050865 | 0.00 |
| Apr 24 2024 | 0.052002 | -0.001769 | -3.29% | 0.053793 | 0.054331 | 0.051489 | 0.00 |
| Apr 23 2024 | 0.053771 | -0.000396 | -0.73% | 0.054109 | 0.054428 | 0.053353 | 0.00 |
| Apr 22 2024 | 0.054166 | 0.001525 | 2.90% | 0.051698 | 0.059007 | 0.051236 | 0.00 |
| Apr 21 2024 | 0.052642 | 0.000062 | 0.12% | 0.052472 | 0.053208 | 0.052062 | 0.00 |
| Apr 20 2024 | 0.05258 | 0.0007 | 1.35% | 0.051698 | 0.053011 | 0.051236 | 0.00 |
| Apr 19 2024 | 0.05188 | 0.000433 | 0.84% | 0.051341 | 0.053052 | 0.048278 | 0.00 |
| Apr 18 2024 | 0.051447 | 0.001774 | 3.57% | 0.049639 | 0.051946 | 0.049287 | 0.00 |
| Apr 17 2024 | 0.049673 | -0.001941 | -3.76% | 0.051714 | 0.052211 | 0.048492 | 0.00 |
| Apr 16 2024 | 0.051614 | 0.000228 | 0.44% | 0.051373 | 0.052069 | 0.049996 | 0.00 |
| Apr 15 2024 | 0.051385 | -0.001906 | -3.58% | 0.055504 | 0.058713 | 0.050489 | 0.00 |
| Apr 14 2024 | 0.053291 | 0.001058 | 2.03% | 0.052099 | 0.053337 | 0.050357 | 0.00 |
| Apr 13 2024 | 0.052234 | -0.002141 | -3.94% | 0.054348 | 0.055035 | 0.049898 | 0.00 |
| Apr 12 2024 | 0.054374 | -0.002383 | -4.20% | 0.056707 | 0.057668 | 0.053483 | 0.00 |
| Apr 11 2024 | 0.056757 | -0.000394 | -0.69% | 0.057153 | 0.057719 | 0.05635 | 0.00 |
| Apr 10 2024 | 0.057151 | 0.001117 | 1.99% | 0.055983 | 0.057582 | 0.054709 | 0.00 |
