SpongeBob Historical Data - SPONGEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SpongeBob	SPONGEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000092	0.000091	0.000093

Open	High	Low	Prev. Close	52 Week Range
0.000092	0.000092	0.000092	0.000092	0.000075 - 0.001231

Exchange	Time	Size	Trade Price	Currency
GATE	20:23:38	72,756.00	0.000397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPONGE

SPONGEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	6,085,023.34	0.00	0.00%
1 Month	0.000395	0.000397	0.000092	6,085,023.34	-0.000303	-76.71%
3 Months	0.00000000	0.000397	0.00000000	6,085,023.34	0.00	0.00%
6 Months	0.000271	0.001231	0.000092	105,996,251.37	-0.000179	-66.05%
1 Year	0.0004	0.001231	0.000075	475,764,404.94	-0.000308	-77.00%
3 Years	0.000812	0.00145	0.000075	481,629,230.53	-0.00072	-88.67%
5 Years	0.000812	0.00145	0.000075	481,629,230.53	-0.00072	-88.67%

SPONGEUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 22 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 21 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 20 2024	0.000092	0.00%	0.00000000	0.00000000	0.00000000	6,085,023.00
May 19 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 18 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 17 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 16 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 15 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 14 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 13 2024	0.000092	0.00%	0.00000000	0.00000000	0.00000000	6,085,023.00
May 12 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 11 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 10 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 09 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 08 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 07 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 06 2024	0.000092	0.00%	0.00000000	0.00000000	0.00000000	6,085,023.00
May 05 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 04 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 03 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 02 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
May 01 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 30 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 29 2024	0.000092	0.00%	0.000395	0.000397	0.000092	6,085,023.00
Apr 28 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 27 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 26 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 25 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 24 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00
Apr 23 2024	0.000092	0.00%	0.000092	0.000092	0.000092	0.00