Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spheroid | SPHUUST | Crypto | 65,997,708 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00185 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.001825 - 0.015077 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:09:52 | 1.40 | 0.00185 | UST |
SPHUUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001952 | 0.001952 | 0.00185 | 11.75 | -0.000102 | -5.23% |
1 Month | 0.002716 | 0.002716 | 0.00185 | 497.46 | -0.000866 | -31.89% |
3 Months | 0.003503 | 0.003617 | 0.00185 | 9,073.55 | -0.001653 | -47.19% |
6 Months | 0.005212 | 0.0094 | 0.00185 | 1,199,180.92 | -0.003362 | -64.50% |
1 Year | 0.010251 | 0.015077 | 0.001825 | 4,540,958.68 | -0.008401 | -81.95% |
3 Years | 0.122578 | 0.208 | 0.001825 | 2,756,414.79 | -0.120728 | -98.49% |
5 Years | 0.019853 | 0.500 | 0.001825 | 2,648,066.73 | -0.018003 | -90.68% |
SPHUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
May 09 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
May 08 2024 | 0.00185 | -0.000071 | -3.70% | 0.001921 | 0.001921 | 0.00185 | 14.00 |
May 07 2024 | 0.001921 | -0.00000700 | -0.36% | 0.001928 | 0.001928 | 0.001921 | 1.00 |
May 06 2024 | 0.001928 | -0.000014 | -0.72% | 0.001935 | 0.001935 | 0.001928 | 29.00 |
May 05 2024 | 0.001942 | 0.00 | 0.00% | 0.001942 | 0.001942 | 0.001942 | 0.00 |
May 04 2024 | 0.001942 | -0.00001 | -0.51% | 0.001952 | 0.001952 | 0.001942 | 1.00 |
May 03 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
May 02 2024 | 0.001952 | -0.00000400 | -0.20% | 0.001956 | 0.001956 | 0.001952 | 0.00 |
May 01 2024 | 0.001956 | 0.00000200 | 0.10% | 0.001954 | 0.001956 | 0.001954 | 1.00 |
Apr 30 2024 | 0.001954 | -0.006033 | -75.54% | 0.001954 | 0.001954 | 0.001954 | 0.00 |
Apr 29 2024 | 0.007987 | 0.006033 | 308.75% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
Apr 28 2024 | 0.001954 | -0.00000600 | -0.31% | 0.00196 | 0.00196 | 0.001954 | 1.00 |
Apr 27 2024 | 0.00196 | -0.000037 | -1.85% | 0.001997 | 0.001997 | 0.00196 | 7.00 |
Apr 26 2024 | 0.001997 | 0.00 | 0.00% | 0.001997 | 0.001997 | 0.001997 | 0.00 |
Apr 25 2024 | 0.001997 | 0.00000200 | 0.10% | 0.001995 | 0.001997 | 0.001995 | 2.00 |
Apr 24 2024 | 0.001995 | 0.00000200 | 0.10% | 0.001993 | 0.001995 | 0.001993 | 1.00 |
Apr 23 2024 | 0.001993 | 0.00 | 0.00% | 0.001993 | 0.001993 | 0.001993 | 0.00 |
Apr 22 2024 | 0.001993 | -0.000018 | -0.90% | 0.002009 | 0.002009 | 0.001993 | 31.00 |
Apr 21 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
Apr 20 2024 | 0.002011 | 0.00000300 | 0.15% | 0.002008 | 0.002011 | 0.002008 | 1.00 |
Apr 19 2024 | 0.002008 | -0.000392 | -16.33% | 0.0024 | 0.0024 | 0.002 | 85.00 |
Apr 18 2024 | 0.0024 | 0.0004 | 20.00% | 0.002 | 0.002677 | 0.002 | 4,590.00 |
Apr 17 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.002 | 20.00 |
Apr 16 2024 | 0.0021 | -0.005887 | -73.71% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Apr 15 2024 | 0.007987 | 0.005887 | 280.33% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
Apr 14 2024 | 0.0021 | -0.00035 | -14.29% | 0.00245 | 0.00245 | 0.0021 | 73.00 |
Apr 13 2024 | 0.00245 | -0.000266 | -9.79% | 0.002716 | 0.002716 | 0.00245 | 4,534.00 |
Apr 12 2024 | 0.002716 | -0.00007 | -2.51% | 0.002786 | 0.002786 | 0.002695 | 4,945.00 |
Apr 11 2024 | 0.002786 | 0.00 | 0.00% | 0.002786 | 0.002786 | 0.002786 | 0.00 |