Register for streaming realtime charts, analysis tools, and prices.
SPHUUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.001508 | -0.000022 | -1.44% | 0.00153 | 0.00153 | 0.001508 | 3.00 |
| May 22 2024 | 0.00153 | 0.00 | 0.00% | 0.00153 | 0.00153 | 0.00153 | 0.00 |
| May 21 2024 | 0.00153 | -0.006453 | -80.83% | 0.001525 | 0.00153 | 0.001525 | 0.00 |
| May 20 2024 | 0.007983 | 0.006458 | 423.48% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| May 19 2024 | 0.001525 | 0.00 | 0.00% | 0.001525 | 0.001525 | 0.001525 | 0.00 |
| May 18 2024 | 0.001525 | 0.00 | 0.00% | 0.001525 | 0.001525 | 0.001525 | 0.00 |
| May 17 2024 | 0.001525 | 0.00 | 0.00% | 0.001525 | 0.001525 | 0.001525 | 0.00 |
| May 16 2024 | 0.001525 | 0.00 | 0.00% | 0.001525 | 0.001525 | 0.001525 | 0.00 |
| May 15 2024 | 0.001525 | 0.00 | 0.00% | 0.001525 | 0.001525 | 0.001525 | 0.00 |
| May 14 2024 | 0.001525 | -0.006458 | -80.90% | 0.00152 | 0.001525 | 0.00152 | 1.00 |
| May 13 2024 | 0.007983 | 0.006463 | 425.20% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| May 12 2024 | 0.00152 | 0.000012 | 0.80% | 0.001508 | 0.00152 | 0.001508 | 528.00 |
| May 11 2024 | 0.001508 | -0.000342 | -18.49% | 0.00185 | 0.00185 | 0.0015 | 75.00 |
| May 10 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| May 09 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| May 08 2024 | 0.00185 | -0.000071 | -3.70% | 0.001921 | 0.001921 | 0.00185 | 14.00 |
| May 07 2024 | 0.001921 | -0.00000700 | -0.36% | 0.001928 | 0.001928 | 0.001921 | 1.00 |
| May 06 2024 | 0.001928 | -0.000014 | -0.72% | 0.001935 | 0.001935 | 0.001928 | 29.00 |
| May 05 2024 | 0.001942 | 0.00 | 0.00% | 0.001942 | 0.001942 | 0.001942 | 0.00 |
| May 04 2024 | 0.001942 | -0.00001 | -0.51% | 0.001952 | 0.001952 | 0.001942 | 1.00 |
| May 03 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
| May 02 2024 | 0.001952 | -0.00000400 | -0.20% | 0.001956 | 0.001956 | 0.001952 | 0.00 |
| May 01 2024 | 0.001956 | 0.00000200 | 0.10% | 0.001954 | 0.001956 | 0.001954 | 1.00 |
| Apr 30 2024 | 0.001954 | -0.006033 | -75.54% | 0.001954 | 0.001954 | 0.001954 | 0.00 |
| Apr 29 2024 | 0.007987 | 0.006033 | 308.75% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| Apr 28 2024 | 0.001954 | -0.00000600 | -0.31% | 0.00196 | 0.00196 | 0.001954 | 1.00 |
| Apr 27 2024 | 0.00196 | -0.000037 | -1.85% | 0.001997 | 0.001997 | 0.00196 | 7.00 |
| Apr 26 2024 | 0.001997 | 0.00 | 0.00% | 0.001997 | 0.001997 | 0.001997 | 0.00 |
| Apr 25 2024 | 0.001997 | 0.00000200 | 0.10% | 0.001995 | 0.001997 | 0.001995 | 2.00 |
| Apr 24 2024 | 0.001995 | 0.00000200 | 0.10% | 0.001993 | 0.001995 | 0.001993 | 1.00 |
| Apr 23 2024 | 0.001993 | 0.00 | 0.00% | 0.001993 | 0.001993 | 0.001993 | 0.00 |
| Apr 22 2024 | 0.001993 | -0.000018 | -0.90% | 0.002009 | 0.002009 | 0.001993 | 31.00 |
| Apr 21 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
| Apr 20 2024 | 0.002011 | 0.00000300 | 0.15% | 0.002008 | 0.002011 | 0.002008 | 1.00 |
| Apr 19 2024 | 0.002008 | -0.000392 | -16.33% | 0.0024 | 0.0024 | 0.002 | 85.00 |
| Apr 18 2024 | 0.0024 | 0.0004 | 20.00% | 0.002 | 0.002677 | 0.002 | 4,590.00 |
| Apr 17 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.002 | 20.00 |
| Apr 16 2024 | 0.0021 | -0.005887 | -73.71% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| Apr 15 2024 | 0.007987 | 0.005887 | 280.33% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| Apr 14 2024 | 0.0021 | -0.00035 | -14.29% | 0.00245 | 0.00245 | 0.0021 | 73.00 |
| Apr 13 2024 | 0.00245 | -0.000266 | -9.79% | 0.002716 | 0.002716 | 0.00245 | 4,534.00 |
| Apr 12 2024 | 0.002716 | -0.00007 | -2.51% | 0.002786 | 0.002786 | 0.002695 | 4,945.00 |
| Apr 11 2024 | 0.002786 | 0.00 | 0.00% | 0.002786 | 0.002786 | 0.002786 | 0.00 |
| Apr 10 2024 | 0.002786 | 0.00 | 0.00% | 0.002786 | 0.002786 | 0.002786 | 0.00 |
| Apr 09 2024 | 0.002786 | 0.00000600 | 0.22% | 0.00278 | 0.002786 | 0.00278 | 4.00 |
| Apr 08 2024 | 0.00278 | -0.000025 | -0.89% | 0.002805 | 0.002805 | 0.002772 | 4,109.00 |
| Apr 07 2024 | 0.002805 | -0.000044 | -1.54% | 0.002849 | 0.00285 | 0.002805 | 304.00 |
| Apr 06 2024 | 0.002849 | 0.00000200 | 0.07% | 0.002847 | 0.00285 | 0.00284 | 5,316.00 |
| Apr 05 2024 | 0.002847 | 0.00000100 | 0.04% | 0.002846 | 0.002847 | 0.002846 | 2.00 |
| Apr 04 2024 | 0.002846 | -0.000016 | -0.56% | 0.002862 | 0.002862 | 0.002846 | 37.00 |
| Apr 03 2024 | 0.002862 | 0.000137 | 5.03% | 0.002716 | 0.002862 | 0.002706 | 36.00 |
| Apr 02 2024 | 0.002725 | -0.00032 | -10.51% | 0.003045 | 0.003069 | 0.002725 | 7,555.00 |
| Apr 01 2024 | 0.003045 | -0.000028 | -0.91% | 0.003069 | 0.003079 | 0.003045 | 58,450.00 |
| Mar 31 2024 | 0.003073 | 0.00 | 0.00% | 0.003073 | 0.003073 | 0.003073 | 0.00 |
| Mar 30 2024 | 0.003073 | 0.00000500 | 0.16% | 0.003068 | 0.003073 | 0.003068 | 2.00 |
| Mar 29 2024 | 0.003068 | -0.000022 | -0.71% | 0.00309 | 0.003466 | 0.003068 | 771.00 |
| Mar 28 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.00309 | 0.00 |
| Mar 27 2024 | 0.00309 | -0.000011 | -0.35% | 0.003101 | 0.003101 | 0.00309 | 2.00 |
| Mar 26 2024 | 0.003101 | -0.000018 | -0.58% | 0.003119 | 0.003233 | 0.003101 | 52.00 |
| Mar 25 2024 | 0.003119 | 0.000025 | 0.81% | 0.003097 | 0.003119 | 0.003097 | 53,816.00 |
| Mar 24 2024 | 0.003094 | -0.000144 | -4.45% | 0.003238 | 0.003238 | 0.003094 | 36.00 |
| Mar 23 2024 | 0.003238 | 0.00 | 0.00% | 0.003238 | 0.003238 | 0.003234 | 6.00 |
| Mar 22 2024 | 0.003238 | 0.00 | 0.00% | 0.003238 | 0.003238 | 0.003238 | 0.00 |
| Mar 21 2024 | 0.003238 | 0.00 | 0.00% | 0.003238 | 0.003238 | 0.003238 | 0.00 |
| Mar 20 2024 | 0.003238 | -0.00002 | -0.61% | 0.003258 | 0.003258 | 0.003061 | 80.00 |
| Mar 19 2024 | 0.003258 | 0.000058 | 1.81% | 0.0032 | 0.003258 | 0.003187 | 27.00 |
| Mar 18 2024 | 0.0032 | 0.000116 | 3.76% | 0.003107 | 0.0032 | 0.003 | 54,429.00 |
| Mar 17 2024 | 0.003084 | 0.000045 | 1.48% | 0.003039 | 0.003084 | 0.003039 | 511.00 |
| Mar 16 2024 | 0.003039 | 0.000023 | 0.76% | 0.003016 | 0.003039 | 0.003016 | 4.00 |
| Mar 15 2024 | 0.003016 | 0.00000900 | 0.30% | 0.003003 | 0.003016 | 0.003003 | 53,756.00 |
| Mar 14 2024 | 0.003007 | 0.00 | 0.00% | 0.002996 | 0.003007 | 0.002996 | 3.00 |
| Mar 13 2024 | 0.003007 | 0.00 | 0.00% | 0.003007 | 0.003007 | 0.003007 | 0.00 |
| Mar 12 2024 | 0.003007 | -0.000028 | -0.92% | 0.003035 | 0.003035 | 0.0027 | 3,135.00 |
| Mar 11 2024 | 0.003035 | 0.00046 | 17.86% | 0.002584 | 0.003401 | 0.002584 | 94,415.00 |
| Mar 10 2024 | 0.002575 | -0.000026 | -1.00% | 0.002601 | 0.002601 | 0.002564 | 8.00 |
| Mar 09 2024 | 0.002601 | -0.000022 | -0.84% | 0.002623 | 0.002664 | 0.002601 | 4,090.00 |
| Mar 08 2024 | 0.002623 | -0.00018 | -6.42% | 0.002803 | 0.002803 | 0.002623 | 39.00 |
| Mar 07 2024 | 0.002803 | -0.000015 | -0.53% | 0.002818 | 0.002818 | 0.002803 | 1,109.00 |
| Mar 06 2024 | 0.002818 | -0.000094 | -3.23% | 0.002912 | 0.002917 | 0.002814 | 34.00 |
| Mar 05 2024 | 0.002912 | -0.000492 | -14.45% | 0.003404 | 0.003404 | 0.002912 | 36,116.00 |
| Mar 04 2024 | 0.003404 | 0.000016 | 0.47% | 0.003388 | 0.003404 | 0.003381 | 54,249.00 |
| Mar 03 2024 | 0.003388 | -0.000012 | -0.35% | 0.0034 | 0.0034 | 0.003388 | 2.00 |
| Mar 02 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| Mar 01 2024 | 0.0034 | -0.00000400 | -0.12% | 0.003404 | 0.003404 | 0.0034 | 294.00 |
| Feb 29 2024 | 0.003404 | 0.00 | 0.00% | 0.003404 | 0.003404 | 0.003404 | 0.00 |
| Feb 28 2024 | 0.003404 | -0.00000800 | -0.23% | 0.003412 | 0.003412 | 0.003404 | 285.00 |
| Feb 27 2024 | 0.003412 | -0.00000500 | -0.15% | 0.003417 | 0.003441 | 0.003412 | 1,110.00 |
| Feb 26 2024 | 0.003417 | -0.000068 | -1.95% | 0.003473 | 0.003473 | 0.003404 | 59,430.00 |
| Feb 25 2024 | 0.003485 | 0.00 | 0.00% | 0.003485 | 0.003485 | 0.003485 | 0.00 |
| Feb 24 2024 | 0.003485 | -0.000017 | -0.49% | 0.003502 | 0.003502 | 0.003485 | 5.00 |
