Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXUSD | Crypto | 4,854,930 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000295 | -2.13% | 0.0136 | 0.011657 | 0.0136 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013896 | 0.014032 | 0.013587 | 0.013896 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:49 | 0.00000000 | 0.000091 | USD |
SPHTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003644 | 0.008151 | 0.000076 | 408,100.86 | 0.009956 | 273.21% |
SPHTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.013909 | -0.000124 | -0.88% | 0.014033 | 0.014065 | 0.013714 | 0.00 |
| Jul 29 2024 | 0.014033 | -0.000294 | -2.05% | 0.013816 | 0.0147 | 0.013816 | 0.00 |
| Jul 28 2024 | 0.014327 | 0.000028 | 0.20% | 0.014239 | 0.014339 | 0.014094 | 0.00 |
| Jul 27 2024 | 0.014298 | 0.000037 | 0.26% | 0.014262 | 0.014571 | 0.014006 | 0.00 |
| Jul 26 2024 | 0.014261 | 0.000454 | 3.29% | 0.013816 | 0.014323 | 0.013816 | 0.00 |
| Jul 25 2024 | 0.013806 | 0.000077 | 0.56% | 0.013733 | 0.01388 | 0.013334 | 0.00 |
| Jul 24 2024 | 0.01373 | -0.00012 | -0.87% | 0.013853 | 0.014089 | 0.013689 | 0.00 |
| Jul 23 2024 | 0.01385 | -0.000343 | -2.42% | 0.014197 | 0.014224 | 0.013747 | 0.00 |
| Jul 22 2024 | 0.014192 | -0.000069 | -0.48% | 0.011953 | 0.014343 | 0.011278 | 0.00 |
| Jul 21 2024 | 0.014262 | 0.000148 | 1.05% | 0.014097 | 0.014342 | 0.01384 | 0.00 |
| Jul 20 2024 | 0.014114 | 0.000093 | 0.66% | 0.014016 | 0.0142 | 0.01393 | 0.00 |
| Jul 19 2024 | 0.014021 | 0.000589 | 4.39% | 0.013433 | 0.014164 | 0.013293 | 0.00 |
| Jul 18 2024 | 0.013431 | -0.000044 | -0.33% | 0.013458 | 0.013672 | 0.013278 | 0.00 |
| Jul 17 2024 | 0.013476 | -0.000213 | -1.56% | 0.013669 | 0.013881 | 0.01342 | 0.00 |
| Jul 16 2024 | 0.013688 | 0.000091 | 0.67% | 0.013619 | 0.013727 | 0.013125 | 0.00 |
| Jul 15 2024 | 0.013597 | 0.000774 | 6.03% | 0.011953 | 0.013617 | 0.011278 | 0.00 |
| Jul 14 2024 | 0.012823 | 0.000385 | 3.10% | 0.012439 | 0.012892 | 0.012439 | 0.00 |
| Jul 13 2024 | 0.012438 | 0.000282 | 2.32% | 0.012157 | 0.012557 | 0.012136 | 0.00 |
| Jul 12 2024 | 0.012156 | 0.000111 | 0.92% | 0.012043 | 0.012293 | 0.011881 | 0.00 |
| Jul 11 2024 | 0.012045 | -0.000083 | -0.68% | 0.0121 | 0.012462 | 0.011993 | 0.00 |
| Jul 10 2024 | 0.012129 | -0.00006 | -0.49% | 0.012167 | 0.012474 | 0.012006 | 0.00 |
| Jul 09 2024 | 0.012188 | 0.000291 | 2.45% | 0.011908 | 0.01223 | 0.011822 | 0.00 |
| Jul 08 2024 | 0.011897 | 0.000167 | 1.42% | 0.011953 | 0.012204 | 0.011278 | 0.00 |
| Jul 07 2024 | 0.01173 | -0.000484 | -3.96% | 0.012211 | 0.01226 | 0.011725 | 0.00 |
| Jul 06 2024 | 0.012214 | 0.000309 | 2.60% | 0.01188 | 0.012281 | 0.011771 | 0.00 |
| Jul 05 2024 | 0.011905 | -0.000113 | -0.94% | 0.011953 | 0.012062 | 0.011278 | 0.00 |
| Jul 04 2024 | 0.012018 | -0.000626 | -4.95% | 0.012634 | 0.012683 | 0.011919 | 0.00 |
| Jul 03 2024 | 0.012643 | -0.000378 | -2.90% | 0.013035 | 0.01306 | 0.012463 | 0.00 |
| Jul 02 2024 | 0.013022 | -0.000167 | -1.27% | 0.013204 | 0.013272 | 0.012964 | 0.00 |
| Jul 01 2024 | 0.013189 | 0.000017 | 0.13% | 0.013962 | 0.013971 | 0.01312 | 0.00 |
| Jun 30 2024 | 0.013172 | 0.000395 | 3.09% | 0.012787 | 0.013213 | 0.012736 | 0.00 |
| Jun 29 2024 | 0.012777 | 0.000108 | 0.85% | 0.012666 | 0.012834 | 0.012662 | 0.00 |
