Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXGBP | Crypto | 4,785,260 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000162 | 1.54% | 0.010694 | 0.009166 | 0.010694 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010527 | 0.010773 | 0.010486 | 0.010532 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:49 | 0.00000000 | 0.000073 | GBP |
SPHTXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006486 | 0.012046 | 0.000062 | 436,080.33 | 0.004208 | 64.88% |
SPHTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.010544 | 0.000637 | 6.42% | 0.009902 | 0.01061 | 0.009853 | 0.00 |
| May 02 2024 | 0.009908 | 0.00012 | 1.23% | 0.009783 | 0.009999 | 0.009561 | 0.00 |
| May 01 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.009517 | 0.00 |
| Apr 30 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.009964 | 0.00 |
| Apr 29 2024 | 0.010673 | 0.0001 | 0.95% | 0.01103 | 0.011167 | 0.010383 | 0.00 |
| Apr 28 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010563 | 0.010726 | 0.010534 | 0.00 |
| Apr 27 2024 | 0.010582 | -0.000139 | -1.30% | 0.01072 | 0.010741 | 0.010511 | 0.00 |
| Apr 26 2024 | 0.010721 | -0.000104 | -0.96% | 0.010827 | 0.010877 | 0.010655 | 0.00 |
| Apr 25 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010582 | 0.00 |
| Apr 24 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011306 | 0.01073 | 0.00 |
| Apr 23 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
| Apr 22 2024 | 0.011376 | 0.000349 | 3.16% | 0.01103 | 0.011431 | 0.010954 | 0.00 |
| Apr 21 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
| Apr 20 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |
| Apr 19 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
| Apr 18 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
| Apr 17 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
| Apr 16 2024 | 0.010768 | 0.000068 | 0.64% | 0.010696 | 0.010856 | 0.010441 | 0.00 |
| Apr 15 2024 | 0.010699 | -0.00041 | -3.69% | 0.011009 | 0.01125 | 0.010567 | 0.00 |
| Apr 14 2024 | 0.01111 | 0.000034 | 0.31% | 0.011009 | 0.011152 | 0.010642 | 0.00 |
| Apr 13 2024 | 0.011075 | -0.000304 | -2.67% | 0.011378 | 0.011515 | 0.010535 | 0.00 |
| Apr 12 2024 | 0.011379 | -0.000343 | -2.93% | 0.011745 | 0.011943 | 0.01116 | 0.00 |
| Apr 11 2024 | 0.011721 | -0.000086 | -0.73% | 0.0118 | 0.011918 | 0.01166 | 0.00 |
| Apr 10 2024 | 0.011808 | 0.000353 | 3.08% | 0.011455 | 0.011894 | 0.011276 | 0.00 |
| Apr 09 2024 | 0.011454 | -0.000409 | -3.45% | 0.011852 | 0.01186 | 0.011327 | 0.00 |
| Apr 08 2024 | 0.011864 | 0.000375 | 3.26% | 0.010968 | 0.012083 | 0.01081 | 0.00 |
| Apr 07 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.011601 | 0.011389 | 0.00 |
| Apr 06 2024 | 0.011405 | 0.000146 | 1.29% | 0.011228 | 0.011523 | 0.011189 | 0.00 |
| Apr 05 2024 | 0.011259 | -0.000105 | -0.92% | 0.011365 | 0.011409 | 0.011025 | 0.00 |
| Apr 04 2024 | 0.011364 | 0.000386 | 3.51% | 0.010968 | 0.011469 | 0.01081 | 0.00 |
