Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXGBP | Crypto | 4,970,890 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 0.53% | 0.010882 | 0.009327 | 0.010882 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010812 | 0.01092 | 0.010709 | 0.010824 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:49 | 0.00000000 | 0.000073 | GBP |
SPHTXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003 | 0.006711 | 0.000062 | 409,232.33 | 0.007881 | 262.69% |
SPHTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.010827 | -0.000078 | -0.72% | 0.010887 | 0.01094 | 0.010738 | 0.00 |
| Jul 29 2024 | 0.010905 | -0.000197 | -1.77% | 0.010641 | 0.011426 | 0.010355 | 0.00 |
| Jul 28 2024 | 0.011102 | 0.000016 | 0.14% | 0.01102 | 0.011122 | 0.010933 | 0.00 |
| Jul 27 2024 | 0.011086 | 0.000019 | 0.17% | 0.011064 | 0.011307 | 0.010866 | 0.00 |
| Jul 26 2024 | 0.011067 | 0.000331 | 3.08% | 0.010751 | 0.011123 | 0.010751 | 0.00 |
| Jul 25 2024 | 0.010736 | 0.000106 | 0.99% | 0.010641 | 0.010794 | 0.010355 | 0.00 |
| Jul 24 2024 | 0.01063 | -0.000097 | -0.90% | 0.010724 | 0.010891 | 0.010615 | 0.00 |
| Jul 23 2024 | 0.010727 | -0.000245 | -2.23% | 0.010983 | 0.010996 | 0.010655 | 0.00 |
| Jul 22 2024 | 0.010972 | -0.000051 | -0.46% | 0.011068 | 0.0111 | 0.010837 | 0.00 |
| Jul 21 2024 | 0.011023 | 0.000109 | 1.00% | 0.010907 | 0.011068 | 0.010699 | 0.00 |
| Jul 20 2024 | 0.010913 | 0.000067 | 0.62% | 0.010854 | 0.01099 | 0.010783 | 0.00 |
| Jul 19 2024 | 0.010846 | 0.000474 | 4.57% | 0.010363 | 0.010967 | 0.010287 | 0.00 |
| Jul 18 2024 | 0.010372 | 0.000011 | 0.11% | 0.01036 | 0.010532 | 0.010262 | 0.00 |
| Jul 17 2024 | 0.010361 | -0.000185 | -1.75% | 0.010568 | 0.010689 | 0.010338 | 0.00 |
| Jul 16 2024 | 0.010546 | 0.000052 | 0.50% | 0.010504 | 0.010579 | 0.010122 | 0.00 |
| Jul 15 2024 | 0.010493 | 0.000602 | 6.08% | 0.009917 | 0.010493 | 0.009409 | 0.00 |
| Jul 14 2024 | 0.009892 | 0.000295 | 3.08% | 0.009586 | 0.009923 | 0.009586 | 0.00 |
| Jul 13 2024 | 0.009597 | 0.000236 | 2.52% | 0.009366 | 0.009665 | 0.00935 | 0.00 |
| Jul 12 2024 | 0.00936 | 0.000035 | 0.38% | 0.009311 | 0.00946 | 0.009203 | 0.00 |
| Jul 11 2024 | 0.009326 | -0.000114 | -1.21% | 0.009438 | 0.009623 | 0.009298 | 0.00 |
| Jul 10 2024 | 0.00944 | -0.000093 | -0.98% | 0.009506 | 0.009742 | 0.009346 | 0.00 |
| Jul 09 2024 | 0.009532 | 0.000249 | 2.68% | 0.009279 | 0.009561 | 0.009238 | 0.00 |
| Jul 08 2024 | 0.009284 | 0.00006 | 0.65% | 0.009917 | 0.009949 | 0.008999 | 0.00 |
| Jul 07 2024 | 0.009224 | -0.000319 | -3.34% | 0.009533 | 0.009582 | 0.009224 | 0.00 |
| Jul 06 2024 | 0.009543 | 0.000243 | 2.61% | 0.009266 | 0.009593 | 0.009193 | 0.00 |
| Jul 05 2024 | 0.0093 | -0.000129 | -1.37% | 0.009385 | 0.009456 | 0.008862 | 0.00 |
| Jul 04 2024 | 0.00943 | -0.000489 | -4.93% | 0.009917 | 0.009949 | 0.009355 | 0.00 |
| Jul 03 2024 | 0.009919 | -0.000341 | -3.32% | 0.010271 | 0.010291 | 0.009788 | 0.00 |
| Jul 02 2024 | 0.01026 | -0.000177 | -1.70% | 0.010425 | 0.010497 | 0.010227 | 0.00 |
| Jul 01 2024 | 0.010437 | 0.000013 | 0.12% | 0.010501 | 0.010596 | 0.010096 | 0.00 |
| Jun 30 2024 | 0.010424 | 0.000308 | 3.05% | 0.010117 | 0.010445 | 0.010078 | 0.00 |
| Jun 29 2024 | 0.010116 | 0.00009 | 0.90% | 0.010025 | 0.010156 | 0.010025 | 0.00 |
