Register for real-time alerts, custom portfolio, and market movers
SPELLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.000665 | 0.00003 | 4.72% | 0.000635 | 0.000668 | 0.000635 | 475,693,382.00 |
| Jul 25 2024 | 0.000635 | -0.000011 | -1.70% | 0.000645 | 0.000705 | 0.000605 | 753,983,951.00 |
| Jul 24 2024 | 0.000646 | -0.000011 | -1.67% | 0.000657 | 0.000678 | 0.00064 | 427,027,905.00 |
| Jul 23 2024 | 0.000657 | -0.000022 | -3.24% | 0.00068 | 0.000698 | 0.00062 | 732,324,276.00 |
| Jul 22 2024 | 0.000679 | -0.000062 | -8.37% | 0.000741 | 0.000744 | 0.000676 | 829,209,363.00 |
| Jul 21 2024 | 0.000741 | 0.00004 | 5.71% | 0.0007 | 0.00085 | 0.000691 | 2,013,349,873.00 |
| Jul 20 2024 | 0.000701 | 0.00000300 | 0.43% | 0.000699 | 0.000715 | 0.000689 | 473,388,069.00 |
| Jul 19 2024 | 0.000698 | 0.000021 | 3.10% | 0.00068 | 0.000702 | 0.000658 | 491,778,958.00 |
| Jul 18 2024 | 0.000677 | -0.00000500 | -0.73% | 0.000682 | 0.000697 | 0.000654 | 417,824,156.00 |
| Jul 17 2024 | 0.000682 | -0.000026 | -3.67% | 0.000707 | 0.00075 | 0.000671 | 865,453,257.00 |
| Jul 16 2024 | 0.000708 | -0.00000700 | -0.98% | 0.000715 | 0.000721 | 0.00067 | 584,209,564.00 |
| Jul 15 2024 | 0.000715 | 0.000066 | 10.17% | 0.000648 | 0.000754 | 0.000643 | 865,989,242.00 |
| Jul 14 2024 | 0.000649 | 0.000021 | 3.34% | 0.000628 | 0.000654 | 0.000625 | 409,848,201.00 |
| Jul 13 2024 | 0.000628 | 0.00000600 | 0.96% | 0.000626 | 0.000637 | 0.000618 | 198,978,346.00 |
| Jul 12 2024 | 0.000622 | 0.000013 | 2.13% | 0.000612 | 0.000626 | 0.0006 | 251,418,864.00 |
| Jul 11 2024 | 0.000609 | -0.00002 | -3.18% | 0.000628 | 0.000644 | 0.000602 | 963,707,236.00 |
| Jul 10 2024 | 0.000629 | 0.00000300 | 0.48% | 0.000626 | 0.000639 | 0.000615 | 161,383,413.00 |
| Jul 09 2024 | 0.000626 | 0.00002 | 3.30% | 0.000604 | 0.000629 | 0.000601 | 337,016,583.00 |
| Jul 08 2024 | 0.000606 | 0.000015 | 2.54% | 0.000596 | 0.00063 | 0.000565 | 308,943,769.00 |
| Jul 07 2024 | 0.000591 | -0.000048 | -7.51% | 0.000638 | 0.000638 | 0.000591 | 311,017,859.00 |
| Jul 06 2024 | 0.000639 | 0.000062 | 10.75% | 0.00058 | 0.000646 | 0.000573 | 522,053,016.00 |
| Jul 05 2024 | 0.000577 | -0.000013 | -2.20% | 0.000583 | 0.000599 | 0.000511 | 1,236,144,310.00 |
| Jul 04 2024 | 0.00059 | -0.000077 | -11.54% | 0.000667 | 0.000669 | 0.000584 | 632,641,725.00 |
| Jul 03 2024 | 0.000667 | -0.000029 | -4.17% | 0.000701 | 0.000704 | 0.000655 | 357,467,314.00 |
| Jul 02 2024 | 0.000696 | -0.00000300 | -0.43% | 0.000697 | 0.000714 | 0.000682 | 323,398,850.00 |
| Jul 01 2024 | 0.000699 | -0.00000600 | -0.85% | 0.000704 | 0.000727 | 0.000437 | 326,201,489.00 |
| Jun 30 2024 | 0.000705 | 0.000033 | 4.91% | 0.000673 | 0.000706 | 0.000662 | 306,781,325.00 |
| Jun 29 2024 | 0.000672 | -0.000012 | -1.75% | 0.000683 | 0.000694 | 0.000669 | 169,830,624.00 |
| Jun 28 2024 | 0.000684 | -0.000029 | -4.07% | 0.000712 | 0.000722 | 0.000681 | 356,753,986.00 |
| Jun 27 2024 | 0.000713 | 0.00001 | 1.42% | 0.000702 | 0.000726 | 0.000684 | 359,560,190.00 |
| Jun 26 2024 | 0.000703 | -0.00000700 | -0.99% | 0.000709 | 0.000743 | 0.000699 | 383,632,842.00 |
| Jun 25 2024 | 0.00071 | 0.000014 | 2.01% | 0.000696 | 0.00072 | 0.000689 | 454,365,407.00 |
| Jun 24 2024 | 0.000696 | 0.000026 | 3.88% | 0.000672 | 0.000717 | 0.00063 | 740,266,584.00 |
| Jun 23 2024 | 0.00067 | -0.00002 | -2.90% | 0.000689 | 0.000706 | 0.000665 | 288,294,762.00 |
| Jun 22 2024 | 0.00069 | -0.000013 | -1.85% | 0.000699 | 0.000715 | 0.000683 | 461,473,148.00 |
| Jun 21 2024 | 0.000703 | -0.00000500 | -0.71% | 0.000706 | 0.000721 | 0.000683 | 337,323,910.00 |
| Jun 20 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000704 | 0.000749 | 0.000696 | 440,048,111.00 |
| Jun 19 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000697 | 0.000734 | 0.00069 | 529,420,718.00 |
| Jun 18 2024 | 0.000698 | -0.000066 | -8.64% | 0.000764 | 0.000766 | 0.000661 | 1,543,454,332.00 |
| Jun 17 2024 | 0.000764 | -0.000075 | -8.94% | 0.000839 | 0.000842 | 0.000732 | 1,013,929,341.00 |
| Jun 16 2024 | 0.000839 | 0.000025 | 3.07% | 0.000813 | 0.000864 | 0.000795 | 978,604,540.00 |
| Jun 15 2024 | 0.000814 | -0.00001 | -1.21% | 0.000822 | 0.00084 | 0.000801 | 810,480,204.00 |
| Jun 14 2024 | 0.000824 | -0.000044 | -5.07% | 0.000868 | 0.00088 | 0.000796 | 1,344,586,263.00 |
| Jun 13 2024 | 0.000868 | -0.000063 | -6.77% | 0.000929 | 0.000934 | 0.000437 | 829,993,207.00 |
| Jun 12 2024 | 0.000931 | 0.000035 | 3.91% | 0.000896 | 0.001003 | 0.000866 | 1,036,740,599.00 |
| Jun 11 2024 | 0.000896 | -0.000048 | -5.08% | 0.000946 | 0.00095 | 0.000866 | 1,459,476,403.00 |
| Jun 10 2024 | 0.000944 | -0.000044 | -4.45% | 0.000986 | 0.000987 | 0.000939 | 939,142,908.00 |
| Jun 09 2024 | 0.000988 | 0.00 | 0.00% | 0.000991 | 0.001018 | 0.000979 | 915,141,874.00 |
| Jun 08 2024 | 0.000988 | -0.000075 | -7.06% | 0.001062 | 0.001086 | 0.000983 | 1,241,259,797.00 |
| Jun 07 2024 | 0.001063 | -0.00012 | -10.14% | 0.001178 | 0.001198 | 0.00093 | 2,359,663,138.00 |
| Jun 06 2024 | 0.001183 | -0.000058 | -4.67% | 0.001247 | 0.001286 | 0.001169 | 2,599,196,430.00 |
| Jun 05 2024 | 0.001241 | 0.000018 | 1.47% | 0.001293 | 0.001303 | 0.000437 | 4,778,812,921.00 |
| Jun 04 2024 | 0.001223 | -0.00009 | -6.85% | 0.001293 | 0.001303 | 0.001194 | 2,923,776,844.00 |
| Jun 03 2024 | 0.001313 | 0.000223 | 20.46% | 0.001093 | 0.001456 | 0.00108 | 10,325,990,715.00 |
| Jun 02 2024 | 0.00109 | -0.000056 | -4.89% | 0.001147 | 0.001154 | 0.00105 | 3,066,225,572.00 |
| Jun 01 2024 | 0.001146 | 0.000167 | 17.06% | 0.000976 | 0.00133 | 0.00097 | 7,929,049,393.00 |
| May 31 2024 | 0.000979 | 0.000044 | 4.71% | 0.000935 | 0.000997 | 0.000908 | 912,191,086.00 |
| May 30 2024 | 0.000935 | -0.00000600 | -0.64% | 0.000941 | 0.000966 | 0.000903 | 754,978,700.00 |
| May 29 2024 | 0.000941 | -0.000029 | -2.99% | 0.000978 | 0.001006 | 0.000939 | 825,140,364.00 |
| May 28 2024 | 0.00097 | -0.000064 | -6.19% | 0.001036 | 0.00104 | 0.00095 | 1,735,484,730.00 |
| May 27 2024 | 0.001034 | 0.000152 | 17.23% | 0.000882 | 0.001074 | 0.000879 | 4,311,616,114.00 |
| May 26 2024 | 0.000882 | -0.000015 | -1.67% | 0.000896 | 0.000903 | 0.000872 | 588,547,940.00 |
| May 25 2024 | 0.000897 | -0.00000400 | -0.44% | 0.000897 | 0.000926 | 0.000892 | 417,957,055.00 |
| May 24 2024 | 0.000901 | -0.00000500 | -0.55% | 0.000904 | 0.000967 | 0.000876 | 1,162,417,029.00 |
| May 23 2024 | 0.000906 | 0.000027 | 3.07% | 0.000875 | 0.001026 | 0.00087 | 3,217,603,892.00 |
| May 22 2024 | 0.000879 | 0.00000400 | 0.46% | 0.000872 | 0.000891 | 0.000849 | 458,560,427.00 |
| May 21 2024 | 0.000875 | 0.00000200 | 0.23% | 0.000868 | 0.000896 | 0.00086 | 604,850,209.00 |
| May 20 2024 | 0.000873 | 0.000074 | 9.26% | 0.0008 | 0.000876 | 0.000784 | 453,289,827.00 |
| May 19 2024 | 0.000799 | -0.00004 | -4.77% | 0.000838 | 0.000848 | 0.000794 | 221,653,142.00 |
| May 18 2024 | 0.000839 | 0.00000100 | 0.12% | 0.000838 | 0.000849 | 0.000828 | 166,285,752.00 |
| May 17 2024 | 0.000838 | 0.000021 | 2.57% | 0.000818 | 0.00085 | 0.000809 | 362,847,874.00 |
| May 16 2024 | 0.000817 | 0.00 | 0.00% | 0.000816 | 0.000835 | 0.00079 | 488,521,819.00 |
| May 15 2024 | 0.000817 | 0.000053 | 6.94% | 0.000767 | 0.000828 | 0.00076 | 483,038,544.00 |
| May 14 2024 | 0.000764 | -0.000018 | -2.30% | 0.000782 | 0.000797 | 0.000762 | 374,514,639.00 |
| May 13 2024 | 0.000782 | -0.00000500 | -0.64% | 0.000789 | 0.000815 | 0.000437 | 429,817,053.00 |
| May 12 2024 | 0.000787 | -0.000012 | -1.50% | 0.0008 | 0.000809 | 0.000782 | 219,276,273.00 |
| May 11 2024 | 0.000799 | -0.000012 | -1.48% | 0.000808 | 0.000822 | 0.000797 | 260,442,128.00 |
| May 10 2024 | 0.000811 | -0.000041 | -4.81% | 0.000852 | 0.000874 | 0.000799 | 312,511,939.00 |
| May 09 2024 | 0.000852 | 0.000024 | 2.90% | 0.000826 | 0.000858 | 0.000806 | 322,666,746.00 |
| May 08 2024 | 0.000828 | -0.000015 | -1.78% | 0.000841 | 0.000849 | 0.000804 | 381,478,327.00 |
| May 07 2024 | 0.000843 | -0.00000600 | -0.71% | 0.00085 | 0.000875 | 0.000826 | 262,014,438.00 |
| May 06 2024 | 0.000849 | -0.000027 | -3.08% | 0.000876 | 0.000922 | 0.000846 | 419,790,415.00 |
| May 05 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000872 | 0.000899 | 0.00085 | 361,471,120.00 |
| May 04 2024 | 0.000874 | 0.00000300 | 0.34% | 0.000869 | 0.000892 | 0.000861 | 376,344,286.00 |
| May 03 2024 | 0.000871 | 0.000036 | 4.31% | 0.000834 | 0.000881 | 0.000817 | 514,562,313.00 |
| May 02 2024 | 0.000835 | 0.000011 | 1.33% | 0.00082 | 0.000844 | 0.000794 | 247,604,143.00 |
| May 01 2024 | 0.000824 | 0.00000600 | 0.73% | 0.000816 | 0.000841 | 0.000755 | 581,158,269.00 |
| Apr 30 2024 | 0.000818 | -0.000044 | -5.10% | 0.000859 | 0.000874 | 0.000782 | 722,542,315.00 |
| Apr 29 2024 | 0.000862 | -0.000021 | -2.38% | 0.000962 | 0.001053 | 0.000437 | 1,441,137,906.00 |
| Apr 28 2024 | 0.000883 | -0.000021 | -2.32% | 0.000901 | 0.00093 | 0.000879 | 300,922,451.00 |
| Apr 27 2024 | 0.000904 | -0.00000300 | -0.33% | 0.000909 | 0.000928 | 0.000875 | 639,039,944.00 |
