Spell Token Historical Data - SPELLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSD	Crypto	87,913,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.30%	0.000664	0.000664	0.000665

Open	High	Low	Prev. Close	52 Week Range
0.000667	0.00067	0.00066	0.000666	0.000338 - 0.001909

Exchange	Time	Size	Trade Price	Currency
GDAX	07:32:08	4,000.00	0.000664	USD

Price x Volume	Volume	Base Symbol	Related Pairs
71,647.43	107,833,087.20	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000699	0.00085	0.000605	814,996,688.82	-0.000035	-5.01%
1 Month	0.000683	0.00085	0.000437	562,395,176.21	-0.000019	-2.78%
3 Months	0.000869	0.001456	0.000437	1,036,655,249.64	-0.000205	-23.59%
6 Months	0.000521	0.001909	0.000437	2,132,125,111.26	0.000143	27.45%
1 Year	0.000468	0.001909	0.000338	1,427,039,952.84	0.000196	41.88%
3 Years	0.000467	12,285,379,482.69	0.000279	1,242,754,667.41	0.000197	42.26%
5 Years	0.000566	12,285,379,482.69	0.000279	1,227,122,535.20	0.000098	17.23%

SPELLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000665	0.00003	4.72%	0.000635	0.000668	0.000635	475,693,382.00
Jul 25 2024	0.000635	-0.000011	-1.70%	0.000645	0.000705	0.000605	753,983,951.00
Jul 24 2024	0.000646	-0.000011	-1.67%	0.000657	0.000678	0.00064	427,027,905.00
Jul 23 2024	0.000657	-0.000022	-3.24%	0.00068	0.000698	0.00062	732,324,276.00
Jul 22 2024	0.000679	-0.000062	-8.37%	0.000741	0.000744	0.000676	829,209,363.00
Jul 21 2024	0.000741	0.00004	5.71%	0.0007	0.00085	0.000691	2,013,349,873.00
Jul 20 2024	0.000701	0.00000300	0.43%	0.000699	0.000715	0.000689	473,388,069.00
Jul 19 2024	0.000698	0.000021	3.10%	0.00068	0.000702	0.000658	491,778,958.00
Jul 18 2024	0.000677	-0.00000500	-0.73%	0.000682	0.000697	0.000654	417,824,156.00
Jul 17 2024	0.000682	-0.000026	-3.67%	0.000707	0.00075	0.000671	865,453,257.00
Jul 16 2024	0.000708	-0.00000700	-0.98%	0.000715	0.000721	0.00067	584,209,564.00
Jul 15 2024	0.000715	0.000066	10.17%	0.000648	0.000754	0.000643	865,989,242.00
Jul 14 2024	0.000649	0.000021	3.34%	0.000628	0.000654	0.000625	409,848,201.00
Jul 13 2024	0.000628	0.00000600	0.96%	0.000626	0.000637	0.000618	198,978,346.00
Jul 12 2024	0.000622	0.000013	2.13%	0.000612	0.000626	0.0006	251,418,864.00
Jul 11 2024	0.000609	-0.00002	-3.18%	0.000628	0.000644	0.000602	963,707,236.00
Jul 10 2024	0.000629	0.00000300	0.48%	0.000626	0.000639	0.000615	161,383,413.00
Jul 09 2024	0.000626	0.00002	3.30%	0.000604	0.000629	0.000601	337,016,583.00
Jul 08 2024	0.000606	0.000015	2.54%	0.000596	0.00063	0.000565	308,943,769.00
Jul 07 2024	0.000591	-0.000048	-7.51%	0.000638	0.000638	0.000591	311,017,859.00
Jul 06 2024	0.000639	0.000062	10.75%	0.00058	0.000646	0.000573	522,053,016.00
Jul 05 2024	0.000577	-0.000013	-2.20%	0.000583	0.000599	0.000511	1,236,144,310.00
Jul 04 2024	0.00059	-0.000077	-11.54%	0.000667	0.000669	0.000584	632,641,725.00
Jul 03 2024	0.000667	-0.000029	-4.17%	0.000701	0.000704	0.000655	357,467,314.00
Jul 02 2024	0.000696	-0.00000300	-0.43%	0.000697	0.000714	0.000682	323,398,850.00
Jul 01 2024	0.000699	-0.00000600	-0.85%	0.000704	0.000727	0.000437	326,201,489.00
Jun 30 2024	0.000705	0.000033	4.91%	0.000673	0.000706	0.000662	306,781,325.00
Jun 29 2024	0.000672	-0.000012	-1.75%	0.000683	0.000694	0.000669	169,830,624.00
Jun 28 2024	0.000684	-0.000029	-4.07%	0.000712	0.000722	0.000681	356,753,986.00
Jun 27 2024	0.000713	0.00001	1.42%	0.000702	0.000726	0.000684	359,560,190.00