Spell Token Historical Data - SPELLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSD	Crypto	107,538,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-5.81%	0.000811	0.000808	0.000809

Open	High	Low	Prev. Close	52 Week Range
0.000859	0.000874	0.000793	0.000861	0.000338 - 0.001909

Exchange	Time	Size	Trade Price	Currency
GDAX	10:44:52	35,426.00	0.000811	USD

Price x Volume	Volume	Base Symbol	Related Pairs
374,761.87	454,204,600.10	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00096	0.001064	0.000437	809,214,816.94	-0.000149	-15.52%
1 Month	0.001192	0.001395	0.000437	1,074,971,029.14	-0.000381	-31.96%
3 Months	0.000483	0.001909	0.000437	3,522,419,673.98	0.000328	67.91%
6 Months	0.00052	0.001909	0.000437	2,041,717,058.51	0.000291	55.96%
1 Year	0.000687	0.001909	0.000338	1,251,173,014.87	0.000124	18.05%
3 Years	0.000566	12,285,379,482.69	0.000279	1,245,504,852.36	0.000245	43.18%
5 Years	0.000566	12,285,379,482.69	0.000279	1,245,504,852.36	0.000245	43.18%

SPELLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000862	-0.000021	-2.38%	0.000962	0.001053	0.000437	1,441,137,906.00
Apr 28 2024	0.000883	-0.000021	-2.32%	0.000901	0.00093	0.000879	300,922,451.00
Apr 27 2024	0.000904	-0.00000300	-0.33%	0.000909	0.000928	0.000875	639,039,944.00
Apr 26 2024	0.000907	-0.000038	-4.02%	0.000942	0.000947	0.000899	557,944,234.00
Apr 25 2024	0.000945	0.00003	3.28%	0.000913	0.001007	0.00088	897,943,299.00
Apr 24 2024	0.000915	-0.000044	-4.59%	0.000962	0.001064	0.000897	1,204,332,195.00
Apr 23 2024	0.000959	-0.00000300	-0.31%	0.00096	0.000975	0.000889	623,183,686.00
Apr 22 2024	0.000962	0.000018	1.91%	0.000948	0.00098	0.000437	334,319,528.00
Apr 21 2024	0.000944	-0.000016	-1.67%	0.000957	0.000979	0.000922	612,247,021.00
Apr 20 2024	0.00096	0.000086	9.84%	0.00087	0.000968	0.000858	883,077,846.00
Apr 19 2024	0.000874	0.000025	2.94%	0.000848	0.000913	0.000773	1,398,290,402.00
Apr 18 2024	0.000849	0.000021	2.54%	0.000825	0.000858	0.000805	510,282,349.00
Apr 17 2024	0.000828	-0.000013	-1.55%	0.000838	0.00086	0.000782	1,082,460,987.00
Apr 16 2024	0.000841	0.000017	2.06%	0.000822	0.00086	0.000788	686,422,746.00
Apr 15 2024	0.000824	-0.000054	-6.15%	0.000869	0.00092	0.000786	982,051,174.00
Apr 14 2024	0.000878	0.000077	9.61%	0.000801	0.000886	0.000746	1,973,443,765.00
Apr 13 2024	0.000801	-0.000147	-15.51%	0.000944	0.000963	0.000677	2,737,741,995.00
Apr 12 2024	0.000948	-0.000234	-19.80%	0.001185	0.001215	0.000861	2,889,768,145.00
Apr 11 2024	0.001182	0.000037	3.23%	0.001145	0.001395	0.001145	2,656,232,184.00
Apr 10 2024	0.001145	-0.00000500	-0.43%	0.001151	0.001161	0.001072	787,273,226.00
Apr 09 2024	0.00115	-0.000055	-4.56%	0.001205	0.001253	0.001142	1,987,155,921.00
Apr 08 2024	0.001205	0.000043	3.70%	0.001157	0.001208	0.001129	609,329,323.00
Apr 07 2024	0.001162	0.000018	1.57%	0.00114	0.001169	0.001135	240,440,712.00
Apr 06 2024	0.001144	0.000055	5.05%	0.001087	0.001166	0.001085	574,927,298.00
Apr 05 2024	0.001089	-0.000046	-4.05%	0.001131	0.001143	0.001047	770,705,741.00
Apr 04 2024	0.001135	0.000012	1.07%	0.001112	0.001171	0.001078	573,499,504.00
Apr 03 2024	0.001123	0.00002	1.81%	0.001105	0.001163	0.001062	973,903,794.00
Apr 02 2024	0.001103	-0.000094	-7.85%	0.001192	0.001196	0.001072	1,171,111,425.00
Apr 01 2024	0.001197	-0.000082	-6.41%	0.00128	0.001289	0.001149	1,865,819,964.00
Mar 31 2024	0.001279	0.00002	1.59%	0.001252	0.001311	0.001247	874,062,235.00
Mar 30 2024	0.001259	-0.000052	-3.97%	0.001302	0.001313	0.001249	961,102,791.00