Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727222521 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 22 hours ago |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222522 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 22 hours ago |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727222529 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01110418 | -0.00485107 | -43.6868818769 | 0.00596892 | 0.04150399 | 0.00633962 | CX |
| 52 | 0.00407979 | 0.00217332 | 53.2703889171 | 0.00278694 | 0.04274152 | 0.02112769 | CX |
| 156 | 0.08705059 | -0.08079748 | -92.8166942924 | 0.00089406 | 0.08707254 | 0.02295005 | CX |
| 260 | 0.10678469 | -0.10053158 | -94.1441886473 | 0.00089406 | 0.13267111 | 0.83035414 | CX |
About SPACEEE
Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.
SPACEEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.00642551 | -0.043055 | -87.01 | 0.00640857 | 0.00646343 | 0.00628161 | 0 |
| 1727135400 | 0.04948089 | 0.04323197 | 691.83 | 0.00820525 | 0.05044608 | 0.00819044 | 0 |
| 1727049000 | 0.00624892 | -8.9E-5 | -1.40 | 0.00633038 | 0.00634427 | 0.00611863 | 0 |
| 1726962600 | 0.00633819 | 0.00015674 | 2.54 | 0.00619391 | 0.00634349 | 0.00612698 | 0 |
| 1726876200 | 0.00618145 | 0.00021127 | 3.54 | 0.00596607 | 0.00622247 | 0.00590564 | 0 |
| 1726789800 | 0.00597018 | 0.00027159 | 4.77 | 0.00576475 | 0.00602342 | 0.00575146 | 0 |
| 1726703400 | 0.00569859 | 4.1E-5 | 0.72 | 0.00566275 | 0.0057112 | 0.0055166 | 0 |
| 1726617000 | 0.0056574 | 8.8E-5 | 1.58 | 0.0055545 | 0.00578597 | 0.0054789 | 0 |
| 1726530600 | 0.00556904 | -4.0E-5 | -0.71 | 0.00561706 | 0.00564694 | 0.00546012 | 0 |
| 1726444200 | 0.00560951 | -0.00024 | -4.10 | 0.00585114 | 0.00587861 | 0.00558828 | 0 |
| 1726357800 | 0.00584959 | -6.2E-5 | -1.05 | 0.00590939 | 0.00590939 | 0.00579089 | 0 |
| 1726271400 | 0.00591111 | 0.00019113 | 3.34 | 0.00571352 | 0.00595978 | 0.00565774 | 0 |
| 1726185000 | 0.00571998 | 4.9E-5 | 0.86 | 0.00566306 | 0.00577559 | 0.00560895 | 0 |
| 1726098600 | 0.005671 | -0.000109 | -1.89 | 0.0057717 | 0.00577211 | 0.00552106 | 0 |
| 1726012200 | 0.00578014 | -0.038349 | -86.90 | 0.00570289 | 0.00580272 | 0.00561953 | 0 |
| 1725925800 | 0.04412963 | 0.0385602 | 692.35 | 0.00820525 | 0.04439563 | 0.00819044 | 0 |
| 1725839400 | 0.00556943 | 7.7E-5 | 1.40 | 0.00549134 | 0.0056338 | 0.0054297 | 0 |
| 1725753000 | 0.00549235 | 0.00011395 | 2.12 | 0.00539301 | 0.00558814 | 0.00537871 | 0 |
| 1725666600 | 0.0053784 | -0.000353 | -6.16 | 0.0057361 | 0.00582218 | 0.00521914 | 0 |
| 1725580200 | 0.00573186 | -0.000185 | -3.13 | 0.00592762 | 0.00596723 | 0.00568632 | 0 |
| 1725493800 | 0.00591656 | -7.0E-6 | -0.12 | 0.00585535 | 0.00602103 | 0.00559847 | 0 |
| 1725407400 | 0.00592401 | -0.041465 | -87.50 | 0.00613835 | 0.00617143 | 0.00589758 | 0 |
| 1725321000 | 0.04738873 | 0.04150659 | 705.64 | 0.00820525 | 0.04784452 | 0.00819044 | 0 |
| 1725234600 | 0.00588214 | -0.000196 | -3.22 | 0.00607739 | 0.00608675 | 0.0058238 | 0 |
| 1725148200 | 0.00607802 | -3.7E-5 | -0.61 | 0.00611091 | 0.00612695 | 0.0060332 | 0 |
| 1725061800 | 0.00611526 | -9.9E-7 | -0.02 | 0.00611224 | 0.00614389 | 0.00590758 | 0 |
| 1724975400 | 0.00611625 | -1.3E-5 | -0.21 | 0.0061173 | 0.00628164 | 0.0060695 | 0 |
| 1724889000 | 0.00612932 | 0.00016705 | 2.80 | 0.00594998 | 0.00618145 | 0.00585736 | 0 |
| 1724802600 | 0.00596227 | -0.000531 | -8.18 | 0.00650045 | 0.00653387 | 0.0058289 | 0 |
| 1724716200 | 0.00649312 | -0.000151 | -2.27 | 0.00664234 | 0.00668655 | 0.00645663 | 0 |
| 1724629800 | 0.00664415 | -3.8E-5 | -0.57 | 0.00670439 | 0.00675596 | 0.00662257 | 0 |
| 1724543400 | 0.00668171 | -9.0E-6 | -0.13 | 0.0066971 | 0.00681762 | 0.00662235 | 0 |
| 1724457000 | 0.00669054 | -0.042319 | -86.35 | 0.0063463 | 0.00676559 | 0.0063462 | 0 |
| 1724370600 | 0.04900996 | 0.04264781 | 670.34 | 0.00820525 | 0.04941831 | 0.00819044 | 0 |
| 1724284200 | 0.00636215 | 0.00011974 | 1.92 | 0.0062389 | 0.006397 | 0.00616059 | 0 |
| 1724197800 | 0.00624241 | -0.042979 | -87.32 | 0.0063782 | 0.00652013 | 0.00618745 | 0 |
| 1724111400 | 0.0492218 | 0.04286195 | 673.95 | 0.00820525 | 0.04923991 | 0.00819044 | 0 |
| 1724025000 | 0.00635985 | 3.5E-5 | 0.55 | 0.00632254 | 0.00648671 | 0.00628967 | 0 |
| 1723938600 | 0.00632498 | 4.5E-5 | 0.72 | 0.00627702 | 0.00635542 | 0.00626535 | 0 |
| 1723852200 | 0.0062804 | 4.9E-5 | 0.79 | 0.00622126 | 0.00636055 | 0.00617724 | 0 |
| 1723765800 | 0.00623145 | -0.000214 | -3.32 | 0.00644949 | 0.00646979 | 0.00612376 | 0 |
| 1723679400 | 0.00644533 | -8.0E-5 | -1.23 | 0.00653462 | 0.00669882 | 0.00639492 | 0 |
| 1723593000 | 0.00652538 | -0.044644 | -87.25 | 0.00659024 | 0.00661683 | 0.00632498 | 0 |
| 1723506600 | 0.051169 | 0.04497823 | 726.54 | 0.00820525 | 0.05135262 | 0.00819044 | 0 |
| 1723420200 | 0.00619077 | -0.000117 | -1.85 | 0.00631542 | 0.00655326 | 0.00615374 | 0 |
| 1723333800 | 0.00630804 | 3.1E-5 | 0.49 | 0.00627651 | 0.00639206 | 0.00625165 | 0 |
| 1723247400 | 0.00627738 | -0.000213 | -3.28 | 0.00649782 | 0.00654225 | 0.0061934 | 0 |
| 1723161000 | 0.00649085 | 0.00081133 | 14.29 | 0.00565624 | 0.00658218 | 0.00562001 | 0 |
| 1723074600 | 0.00567952 | -0.000259 | -4.36 | 0.00595675 | 0.00616611 | 0.0056022 | 0 |
| 1722988200 | 0.00593899 | -0.039582 | -86.95 | 0.00586254 | 0.00617005 | 0.00586254 | 0 |
| 1722901800 | 0.04552147 | 0.03898017 | 595.91 | 0.00820525 | 0.04697067 | 0.00819044 | 0 |
| 1722815400 | 0.0065413 | -0.000494 | -7.02 | 0.00702571 | 0.00708759 | 0.00641542 | 0 |
| 1722729000 | 0.00703542 | -0.000186 | -2.58 | 0.00722563 | 0.00729731 | 0.00692255 | 0 |
| 1722642600 | 0.00722111 | -0.000529 | -6.83 | 0.00774404 | 0.00777809 | 0.00718076 | 0 |
| 1722556200 | 0.0077506 | -6.5E-5 | -0.83 | 0.00783298 | 0.00783729 | 0.00745207 | 0 |
| 1722469800 | 0.00781536 | -0.000113 | -1.43 | 0.00792627 | 0.00810097 | 0.00778143 | 0 |
| 1722383400 | 0.0079285 | -0.053998 | -87.20 | 0.00802711 | 0.00814482 | 0.00783375 | 0 |
| 1722297000 | 0.06192662 | 0.05400553 | 681.79 | 0.00820525 | 0.06344138 | 0.00819044 | 0 |
| 1722210600 | 0.00792109 | 4.2E-5 | 0.53 | 0.00785766 | 0.00794207 | 0.00774951 | 0 |
| 1722124200 | 0.00787918 | -5.2E-5 | -0.66 | 0.00791284 | 0.00804555 | 0.00775968 | 0 |
| 1722037800 | 0.00793123 | 0.00024882 | 3.24 | 0.0076803 | 0.00795018 | 0.00767866 | 0 |
| 1721951400 | 0.00768241 | -0.000389 | -4.82 | 0.00807445 | 0.00808492 | 0.00748914 | 0 |
| 1721865000 | 0.00807091 | -0.000352 | -4.18 | 0.00842948 | 0.00844008 | 0.00800315 | 0 |
| 1721778600 | 0.00842317 | -0.05591 | -86.91 | 0.00832983 | 0.00856755 | 0.00823567 | 0 |
| 1721692200 | 0.06433317 | 0.05580918 | 654.73 | 0.00820525 | 0.06551038 | 0.00819044 | 0 |
| 1721605800 | 0.00852399 | -7.5E-7 | -0.01 | 0.00851135 | 0.0085788 | 0.0082996 | 0 |
| 1721519400 | 0.00852474 | 3.8E-5 | 0.45 | 0.00848461 | 0.00856585 | 0.008429 | 0 |
| 1721433000 | 0.00848667 | 0.00018443 | 2.22 | 0.00827061 | 0.00856856 | 0.00817521 | 0 |
| 1721346600 | 0.00830224 | 9.3E-5 | 1.13 | 0.00820525 | 0.00844456 | 0.00819044 | 0 |
| 1721260200 | 0.00820895 | -0.000141 | -1.69 | 0.00834924 | 0.00851022 | 0.00817427 | 0 |
| 1721173800 | 0.00835035 | -0.056793 | -87.18 | 0.00844175 | 0.00846557 | 0.00810833 | 0 |
| 1721087400 | 0.06514351 | 0.05725836 | 726.15 | 0.00769257 | 0.06523429 | 0.00765854 | 0 |
| 1721001000 | 0.00788515 | 0.00019437 | 2.53 | 0.00769257 | 0.00790594 | 0.00765854 | 0 |
| 1720914600 | 0.00769078 | 0.00011214 | 1.48 | 0.00757878 | 0.00774859 | 0.0075375 | 0 |
| 1720828200 | 0.00757864 | 7.8E-5 | 1.04 | 0.00749657 | 0.00764209 | 0.0073747 | 0 |
| 1720741800 | 0.00750108 | -7.0E-6 | -0.09 | 0.00749464 | 0.00777637 | 0.00739733 | 0 |
| 1720655400 | 0.00750771 | 7.8E-5 | 1.05 | 0.0074118 | 0.00762152 | 0.00732991 | 0 |
| 1720569000 | 0.00743002 | -0.048893 | -86.81 | 0.00729738 | 0.00751789 | 0.00726982 | 0 |
| 1720482600 | 0.05632262 | 0.04924824 | 696.15 | 0.00948639 | 0.05760258 | 0.00911471 | 0 |
| 1720396200 | 0.00707438 | -0.000346 | -4.66 | 0.00741004 | 0.00743518 | 0.00707438 | 0 |
| 1720309800 | 0.00742044 | 0.00020381 | 2.82 | 0.00721198 | 0.00745355 | 0.00715927 | 0 |
| 1720223400 | 0.00721663 | -0.000219 | -2.95 | 0.00737279 | 0.00751906 | 0.0068537 | 0 |
| 1720137000 | 0.0074361 | -0.000537 | -6.73 | 0.00798065 | 0.00800918 | 0.00740002 | 0 |
| 1720050600 | 0.00797351 | -0.000295 | -3.57 | 0.00827131 | 0.00829 | 0.00786531 | 0 |
| 1719964200 | 0.00826802 | -0.055951 | -87.13 | 0.00831611 | 0.00837293 | 0.00822441 | 0 |
| 1719877800 | 0.06421922 | 0.05590577 | 672.47 | 0.00948639 | 0.06553429 | 0.00911471 | 0 |
| 1719791400 | 0.00831345 | 0.00015363 | 1.88 | 0.00816498 | 0.00835696 | 0.0081085 | 0 |
| 1719705000 | 0.00815982 | -7.0E-6 | -0.09 | 0.0081667 | 0.00823298 | 0.00814797 | 0 |
| 1719618600 | 0.00816679 | -0.000166 | -1.99 | 0.00834643 | 0.00842605 | 0.00813809 | 0 |
| 1719532200 | 0.00833239 | -0.054559 | -86.75 | 0.00815193 | 0.00839357 | 0.0081386 | 0 |
| 1719445800 | 0.06289089 | 0.05467741 | 665.70 | 0.00948639 | 0.06378715 | 0.00911471 | 0 |
| 1719359400 | 0.00821348 | 9.9E-5 | 1.22 | 0.00812183 | 0.00828971 | 0.00807198 | 0 |
