Phantasma Stake Historical Data - SOULUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001611	-1.40%	0.113118	0.112544	0.113118

Open	High	Low	Prev. Close	52 Week Range
0.114728	0.11523	0.112109	0.114728	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:26:19	1.02	0.112871	USD

Price x Volume	Volume	Base Symbol	Related Pairs
72.47	642.04	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.118641	0.000601	0.51%	0.117616	0.119279	0.103821	22,984.00
Apr 30 2024	0.118039	-0.0058	-4.68%	0.123845	0.125478	0.113823	30,975.00
Apr 29 2024	0.123839	-0.00531	-4.11%	0.141593	0.142928	0.116207	45,549.00
Apr 28 2024	0.129149	0.000959	0.75%	0.128091	0.130008	0.125798	6,906.00
Apr 27 2024	0.12819	-0.007057	-5.22%	0.135144	0.136393	0.124185	13,783.00
Apr 26 2024	0.135247	-0.010487	-7.20%	0.145735	0.148089	0.128881	11,169.00
Apr 25 2024	0.145734	0.003852	2.72%	0.14204	0.152409	0.138348	38,571.00
Apr 24 2024	0.141882	-0.008145	-5.43%	0.150088	0.158501	0.141364	8,964.00
Apr 23 2024	0.150027	0.000234	0.16%	0.150301	0.155676	0.148526	11,827.00
Apr 22 2024	0.149793	-0.006182	-3.96%	0.141593	0.154697	0.14117	25,385.00
Apr 21 2024	0.155975	0.024851	18.95%	0.130856	0.155975	0.130831	10,224.00
Apr 20 2024	0.131124	0.002385	1.85%	0.127651	0.140078	0.122204	10,779.00
Apr 19 2024	0.128739	-0.00083	-0.64%	0.127401	0.134545	0.122701	10,698.00
Apr 18 2024	0.129569	-0.001664	-1.27%	0.131758	0.133136	0.124559	14,057.00
Apr 17 2024	0.131234	-0.000668	-0.51%	0.132157	0.139981	0.120139	47,831.00
Apr 16 2024	0.131901	-0.010836	-7.59%	0.142704	0.143667	0.128038	32,608.00
Apr 15 2024	0.142737	0.007206	5.32%	0.141593	0.163242	0.125911	73,297.00
Apr 14 2024	0.135531	0.032999	32.18%	0.106128	0.135647	0.098828	37,300.00
Apr 13 2024	0.102532	-0.029712	-22.47%	0.131508	0.131647	0.098163	37,457.00
Apr 12 2024	0.132244	-0.009298	-6.57%	0.141418	0.155124	0.126386	20,503.00
Apr 11 2024	0.141542	-0.011567	-7.55%	0.153114	0.156073	0.139605	30,272.00
Apr 10 2024	0.153109	-0.005308	-3.35%	0.154818	0.156403	0.140394	44,834.00
Apr 09 2024	0.158417	-0.00293	-1.82%	0.162546	0.16314	0.150214	29,870.00
Apr 08 2024	0.161346	0.002341	1.47%	0.141593	0.168354	0.14117	19,543.00
Apr 07 2024	0.159005	0.002476	1.58%	0.156414	0.16117	0.153959	6,177.00
Apr 06 2024	0.156529	0.002188	1.42%	0.153847	0.158671	0.1487	5,468.00
Apr 05 2024	0.154341	-0.003106	-1.97%	0.157605	0.166456	0.149277	68,584.00
Apr 04 2024	0.157447	-0.004597	-2.84%	0.161874	0.169097	0.150818	11,622.00
Apr 03 2024	0.162044	0.003606	2.28%	0.158504	0.167085	0.156968	4,788.00
Apr 02 2024	0.158438	-0.01345	-7.82%	0.172062	0.176103	0.152418	24,988.00