Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUST | Crypto | 63,820,382,077 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.72 | 3.37% | 144.98 | 144.98 | 144.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 140.26 | 145.90 | 137.09 | 140.26 | 16.96 - 210.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:11:04 | 1.71 | 107.83 | UST |
SOLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 133.74 | 151.21 | 122.00 | 4,338,537.13 | 11.24 | 8.40% |
| 1 Month | 166.05 | 175.60 | 122.00 | 3,913,859.01 | -21.07 | -12.69% |
| 3 Months | 178.68 | 188.89 | 112.06 | 5,697,979.15 | -33.70 | -18.86% |
| 6 Months | 105.67 | 210.18 | 79.00 | 7,071,462.53 | 39.31 | 37.20% |
| 1 Year | 18.06 | 210.18 | 16.96 | 7,717,147.11 | 126.92 | 702.77% |
| 3 Years | 33.33 | 259.90 | 7.86 | 6,522,314.16 | 111.65 | 334.98% |
| 5 Years | 14.47 | 259.90 | 7.86 | 6,498,576.27 | 130.51 | 901.94% |
SOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 140.11 | 0.160 | 0.11% | 140.00 | 143.26 | 139.67 | 2,038,237.00 |
| Jun 28 2024 | 139.95 | -9.29 | -6.22% | 149.56 | 150.84 | 139.01 | 4,649,105.00 |
| Jun 27 2024 | 149.24 | 12.55 | 9.18% | 136.83 | 151.21 | 135.20 | 6,086,480.00 |
| Jun 26 2024 | 136.69 | 0.260 | 0.19% | 136.42 | 140.41 | 134.85 | 2,866,698.00 |
| Jun 25 2024 | 136.43 | 4.22 | 3.19% | 132.24 | 139.90 | 131.20 | 5,267,164.00 |
| Jun 24 2024 | 132.21 | 3.64 | 2.83% | 128.64 | 132.47 | 122.00 | 7,473,375.00 |
| Jun 23 2024 | 128.57 | -4.91 | -3.68% | 133.74 | 135.09 | 128.22 | 1,988,697.00 |
| Jun 22 2024 | 133.48 | -1.17 | -0.87% | 134.65 | 136.74 | 132.98 | 1,845,958.00 |
| Jun 21 2024 | 134.65 | 0.940 | 0.70% | 133.49 | 135.38 | 128.76 | 4,432,087.00 |
| Jun 20 2024 | 133.71 | -1.52 | -1.12% | 135.73 | 141.29 | 131.90 | 4,807,568.00 |
| Jun 19 2024 | 135.23 | -1.77 | -1.29% | 137.38 | 141.91 | 134.47 | 4,737,847.00 |
| Jun 18 2024 | 137.00 | -6.41 | -4.47% | 143.22 | 143.78 | 127.95 | 8,934,357.00 |
| Jun 17 2024 | 143.41 | -7.41 | -4.91% | 151.00 | 151.79 | 139.85 | 4,342,597.00 |
| Jun 16 2024 | 150.82 | 5.45 | 3.75% | 145.49 | 151.00 | 143.06 | 1,900,021.00 |
| Jun 15 2024 | 145.37 | 2.32 | 1.62% | 143.18 | 145.81 | 142.90 | 1,811,187.00 |
| Jun 14 2024 | 143.05 | -4.50 | -3.05% | 147.41 | 149.00 | 139.41 | 4,323,628.00 |
| Jun 13 2024 | 147.55 | -7.32 | -4.73% | 155.15 | 155.18 | 146.03 | 3,615,088.00 |
| Jun 12 2024 | 154.87 | 5.45 | 3.65% | 149.30 | 161.84 | 145.42 | 5,282,680.00 |
| Jun 11 2024 | 149.42 | -9.39 | -5.91% | 159.06 | 159.75 | 145.17 | 5,133,384.00 |
| Jun 10 2024 | 158.81 | -3.24 | -2.00% | 162.06 | 163.18 | 157.46 | 1,999,845.00 |
| Jun 09 2024 | 162.05 | 4.05 | 2.56% | 157.94 | 163.04 | 156.52 | 1,938,939.00 |
| Jun 08 2024 | 158.00 | -4.50 | -2.77% | 162.52 | 163.78 | 157.37 | 2,412,905.00 |
| Jun 07 2024 | 162.50 | -8.10 | -4.75% | 169.95 | 172.85 | 152.66 | 5,255,242.00 |
| Jun 06 2024 | 170.60 | -2.90 | -1.67% | 173.30 | 174.40 | 167.51 | 2,675,788.00 |
| Jun 05 2024 | 173.50 | 1.94 | 1.13% | 171.75 | 175.60 | 170.00 | 5,133,129.00 |
| Jun 04 2024 | 171.56 | 6.81 | 4.13% | 164.96 | 171.75 | 164.30 | 2,975,994.00 |
| Jun 03 2024 | 164.75 | 1.39 | 0.85% | 163.17 | 167.29 | 161.79 | 3,328,045.00 |
| Jun 02 2024 | 163.36 | -2.63 | -1.58% | 166.05 | 167.11 | 161.32 | 2,331,990.00 |
| Jun 01 2024 | 165.99 | -0.030 | -0.02% | 165.65 | 167.95 | 165.60 | 1,487,981.00 |
| May 31 2024 | 166.02 | -1.05 | -0.63% | 166.90 | 170.95 | 163.67 | 3,545,280.00 |
| May 30 2024 | 167.07 | -1.06 | -0.63% | 168.25 | 173.00 | 163.55 | 4,475,257.00 |
