Sologenic Historical Data - SOLOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOEUR	Crypto	47,266,729	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00188	1.75%	0.109091	0.109091	0.109732

Open	High	Low	Prev. Close	52 Week Range
0.107467	0.109447	0.10687	0.107211	0.077405 - 0.181294

Exchange	Time	Size	Trade Price	Currency
GATE	05:53:11	156.57	0.109136	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,836.96	35,096.64	SOLO	SOLOUSD	SOLOGBP	SOLOBTC

SOLOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.107804	0.114852	0.089531	84,983.84	0.001286	1.19%
1 Month	0.122601	0.145892	0.089531	86,941.33	-0.01351	-11.02%
3 Months	0.151319	0.160969	0.089531	120,215.57	-0.042228	-27.91%
6 Months	0.102787	0.180628	0.089531	119,844.22	0.006303	6.13%
1 Year	0.137577	0.181294	0.077405	104,530.70	-0.028487	-20.71%
3 Years	0.461901	0.64086	0.016185	75,703.87	-0.35281	-76.38%
5 Years	0.461901	0.64086	0.016185	75,703.87	-0.35281	-76.38%

SOLOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.107171	0.0009	0.85%	0.106201	0.114852	0.105552	74,619.00
May 21 2024	0.106271	-0.00241	-2.22%	0.108628	0.110088	0.104092	94,996.00
May 20 2024	0.10868	0.002743	2.59%	0.106804	0.111305	0.089531	126,315.00
May 19 2024	0.105938	-0.000111	-0.10%	0.105276	0.10763	0.104608	77,766.00
May 18 2024	0.106048	-0.002367	-2.18%	0.108462	0.109147	0.103652	74,035.00
May 17 2024	0.108415	0.0045	4.33%	0.103954	0.112177	0.10381	56,672.00
May 16 2024	0.103915	-0.003161	-2.95%	0.107804	0.108295	0.102374	90,481.00
May 15 2024	0.107076	0.002852	2.74%	0.104267	0.109739	0.102832	95,461.00
May 14 2024	0.104225	-0.002985	-2.78%	0.107209	0.107581	0.103546	76,151.00
May 13 2024	0.10721	-0.001896	-1.74%	0.106804	0.111042	0.089531	122,406.00
May 12 2024	0.109106	0.004612	4.41%	0.104581	0.111657	0.104581	61,008.00
May 11 2024	0.104495	-0.001523	-1.44%	0.10519	0.107032	0.104459	66,015.00
May 10 2024	0.106018	-0.000383	-0.36%	0.106474	0.107708	0.103907	90,718.00
May 09 2024	0.1064	-0.000359	-0.34%	0.10592	0.108087	0.103746	73,349.00
May 08 2024	0.106759	-0.001256	-1.16%	0.106804	0.109529	0.105187	60,394.00
May 07 2024	0.108015	-0.000561	-0.52%	0.10866	0.111512	0.107806	58,475.00
May 06 2024	0.108576	-0.000885	-0.81%	0.142037	0.145892	0.107017	141,940.00
May 05 2024	0.109461	-0.003899	-3.44%	0.112986	0.113327	0.107968	79,492.00
May 04 2024	0.11336	-0.000738	-0.65%	0.11405	0.115748	0.112353	65,576.00
May 03 2024	0.114098	0.002158	1.93%	0.112465	0.116113	0.111895	59,398.00
May 02 2024	0.11194	-0.001992	-1.75%	0.11391	0.115767	0.110172	99,569.00
May 01 2024	0.113933	-0.000243	-0.21%	0.113692	0.116539	0.109389	87,856.00
Apr 30 2024	0.114176	-0.003133	-2.67%	0.117262	0.118241	0.110229	93,454.00
Apr 29 2024	0.117309	0.001353	1.17%	0.142037	0.145892	0.089531	173,076.00
Apr 28 2024	0.115956	-0.00333	-2.79%	0.11943	0.120429	0.115018	41,790.00
Apr 27 2024	0.119286	-0.001874	-1.55%	0.121066	0.121391	0.117725	55,409.00
Apr 26 2024	0.12116	0.000283	0.23%	0.120915	0.126993	0.119214	113,082.00
Apr 25 2024	0.120878	-0.001778	-1.45%	0.122601	0.124308	0.116344	124,841.00
Apr 24 2024	0.122655	-0.002656	-2.12%	0.125649	0.128235	0.121475	64,911.00
Apr 23 2024	0.125312	-0.001504	-1.19%	0.126656	0.13078	0.123913	148,263.00