Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOAR.FI | SOARUSD | Crypto | 20,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000638 | -0.25% | 0.002581 | 0.002549 | 0.002581 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002583 | 0.002585 | 0.002579 | 0.002588 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:09:31 | 0.00000000 | 0.000993 | USD |
SOARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.092643 | 0.360073 | 0.000861 | 1.98 | -0.090062 | -97.21% |
| 5 Years | 0.000096 | 2.25 | 0.000015 | 4,878.17 | 0.002486 | 2,601.35% |
SOARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.002589 | 0.000081 | 3.23% | 0.002507 | 0.002595 | 0.002507 | 0.00 |
| Jul 25 2024 | 0.002508 | -0.000127 | -4.82% | 0.002636 | 0.002639 | 0.002445 | 0.00 |
| Jul 24 2024 | 0.002635 | -0.000115 | -4.18% | 0.002752 | 0.002755 | 0.002613 | 0.00 |
| Jul 23 2024 | 0.00275 | 0.000029 | 1.07% | 0.002719 | 0.002797 | 0.002689 | 0.00 |
| Jul 22 2024 | 0.002721 | -0.000062 | -2.23% | 0.002679 | 0.002771 | 0.002674 | 0.00 |
| Jul 21 2024 | 0.002783 | -0.00000024 | -0.01% | 0.002779 | 0.002801 | 0.002709 | 0.00 |
| Jul 20 2024 | 0.002783 | 0.000012 | 0.43% | 0.00277 | 0.002796 | 0.002752 | 0.00 |
| Jul 19 2024 | 0.00277 | 0.00006 | 2.21% | 0.0027 | 0.002797 | 0.002669 | 0.00 |
| Jul 18 2024 | 0.00271 | 0.00003 | 1.12% | 0.002679 | 0.002757 | 0.002674 | 0.00 |
| Jul 17 2024 | 0.00268 | -0.000046 | -1.69% | 0.002726 | 0.002778 | 0.002668 | 0.00 |
| Jul 16 2024 | 0.002726 | -0.000029 | -1.05% | 0.002756 | 0.002764 | 0.002647 | 0.00 |
| Jul 15 2024 | 0.002755 | 0.000181 | 7.03% | 0.002511 | 0.002759 | 0.0025 | 0.00 |
| Jul 14 2024 | 0.002574 | 0.000063 | 2.51% | 0.002511 | 0.002581 | 0.0025 | 0.00 |
| Jul 13 2024 | 0.002511 | 0.000037 | 1.50% | 0.002474 | 0.00253 | 0.002461 | 0.00 |
| Jul 12 2024 | 0.002474 | 0.000025 | 1.02% | 0.002447 | 0.002495 | 0.002407 | 0.00 |
| Jul 11 2024 | 0.002449 | -0.00000200 | -0.08% | 0.002447 | 0.002539 | 0.002415 | 0.00 |
| Jul 10 2024 | 0.002451 | 0.000025 | 1.03% | 0.00242 | 0.002488 | 0.002393 | 0.00 |
| Jul 09 2024 | 0.002426 | 0.000044 | 1.85% | 0.002382 | 0.002454 | 0.002373 | 0.00 |
| Jul 08 2024 | 0.002382 | 0.000073 | 3.16% | 0.002776 | 0.002776 | 0.002294 | 0.00 |
| Jul 07 2024 | 0.002309 | -0.000113 | -4.66% | 0.002419 | 0.002427 | 0.002309 | 0.00 |
| Jul 06 2024 | 0.002422 | 0.000067 | 2.84% | 0.002354 | 0.002433 | 0.002337 | 0.00 |
| Jul 05 2024 | 0.002356 | -0.000072 | -2.97% | 0.002407 | 0.002455 | 0.002237 | 0.00 |
| Jul 04 2024 | 0.002427 | -0.000175 | -6.72% | 0.002605 | 0.002615 | 0.002416 | 0.00 |
| Jul 03 2024 | 0.002603 | -0.000096 | -3.56% | 0.0027 | 0.002706 | 0.002568 | 0.00 |
| Jul 02 2024 | 0.002699 | -0.000017 | -0.63% | 0.002715 | 0.002733 | 0.002685 | 0.00 |
| Jul 01 2024 | 0.002716 | 0.00000200 | 0.07% | 0.002776 | 0.002776 | 0.002667 | 0.00 |
| Jun 30 2024 | 0.002714 | 0.00005 | 1.88% | 0.002665 | 0.002728 | 0.002647 | 0.00 |
| Jun 29 2024 | 0.002664 | -0.00000200 | -0.08% | 0.002666 | 0.002688 | 0.00266 | 0.00 |
| Jun 28 2024 | 0.002666 | -0.000054 | -1.99% | 0.002725 | 0.002751 | 0.002657 | 0.00 |
| Jun 27 2024 | 0.00272 | 0.00006 | 2.26% | 0.002661 | 0.00274 | 0.002657 | 0.00 |
