Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOAR.FI | SOARUSD | Crypto | 19,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.93% | 0.002382 | 0.002352 | 0.002382 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002362 | 0.002398 | 0.002353 | 0.00236 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:09:31 | 0.00000000 | 0.000993 | USD |
SOARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.679681 | 0.870598 | 0.000861 | 3.11 | -0.677299 | -99.65% |
| 5 Years | 0.000096 | 2.25 | 0.000015 | 4,878.17 | 0.002286 | 2,392.33% |
SOARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.002362 | 0.00000800 | 0.34% | 0.002351 | 0.00238 | 0.002288 | 0.00 |
| May 01 2024 | 0.002354 | -0.000033 | -1.38% | 0.002379 | 0.002385 | 0.002223 | 0.00 |
| Apr 30 2024 | 0.002387 | -0.000153 | -6.02% | 0.002535 | 0.002567 | 0.002305 | 0.00 |
| Apr 29 2024 | 0.00254 | -0.00004 | -1.55% | 0.002413 | 0.002554 | 0.002387 | 0.00 |
| Apr 28 2024 | 0.00258 | 0.00000900 | 0.35% | 0.00257 | 0.002644 | 0.002566 | 0.00 |
| Apr 27 2024 | 0.00257 | 0.000099 | 4.01% | 0.002474 | 0.002591 | 0.002434 | 0.00 |
| Apr 26 2024 | 0.002471 | -0.000023 | -0.92% | 0.002493 | 0.002501 | 0.002452 | 0.00 |
| Apr 25 2024 | 0.002494 | 0.000018 | 0.73% | 0.00248 | 0.002519 | 0.002427 | 0.00 |
| Apr 24 2024 | 0.002477 | -0.000067 | -2.63% | 0.002546 | 0.002601 | 0.002452 | 0.00 |
| Apr 23 2024 | 0.002543 | 0.000014 | 0.55% | 0.002528 | 0.002578 | 0.002492 | 0.00 |
| Apr 22 2024 | 0.002529 | 0.000042 | 1.69% | 0.002413 | 0.002552 | 0.002387 | 0.00 |
| Apr 21 2024 | 0.002487 | -0.00000300 | -0.12% | 0.002488 | 0.002525 | 0.002465 | 0.00 |
| Apr 20 2024 | 0.00249 | 0.000066 | 2.72% | 0.002413 | 0.002505 | 0.002387 | 0.00 |
| Apr 19 2024 | 0.002424 | 0.00000100 | 0.04% | 0.002419 | 0.002467 | 0.002268 | 0.00 |
| Apr 18 2024 | 0.002423 | 0.000067 | 2.84% | 0.002362 | 0.002445 | 0.002336 | 0.00 |
| Apr 17 2024 | 0.002356 | -0.000081 | -3.32% | 0.002436 | 0.002464 | 0.002312 | 0.00 |
| Apr 16 2024 | 0.002437 | -0.000013 | -0.53% | 0.002447 | 0.002468 | 0.00237 | 0.00 |
| Apr 15 2024 | 0.00245 | -0.000047 | -1.88% | 0.002487 | 0.002585 | 0.0024 | 0.00 |
| Apr 14 2024 | 0.002497 | 0.000105 | 4.39% | 0.002376 | 0.002505 | 0.002303 | 0.00 |
| Apr 13 2024 | 0.002392 | -0.00017 | -6.63% | 0.00255 | 0.002606 | 0.002282 | 0.00 |
| Apr 12 2024 | 0.002562 | -0.000208 | -7.51% | 0.002768 | 0.002807 | 0.002474 | 0.00 |
| Apr 11 2024 | 0.002771 | -0.000026 | -0.93% | 0.002793 | 0.002857 | 0.002747 | 0.00 |
| Apr 10 2024 | 0.002797 | 0.000024 | 0.87% | 0.002769 | 0.00281 | 0.0027 | 0.00 |
| Apr 09 2024 | 0.002772 | -0.000146 | -5.00% | 0.002921 | 0.002942 | 0.002736 | 0.00 |
| Apr 08 2024 | 0.002918 | 0.000189 | 6.92% | 0.002879 | 0.002942 | 0.002704 | 0.00 |
| Apr 07 2024 | 0.00273 | 0.000073 | 2.75% | 0.00265 | 0.002732 | 0.002644 | 0.00 |
| Apr 06 2024 | 0.002656 | 0.000029 | 1.10% | 0.002618 | 0.002681 | 0.002617 | 0.00 |
| Apr 05 2024 | 0.002627 | -0.00000200 | -0.08% | 0.002631 | 0.002644 | 0.002545 | 0.00 |
| Apr 04 2024 | 0.002629 | 0.00000800 | 0.31% | 0.002611 | 0.00272 | 0.002572 | 0.00 |
| Apr 03 2024 | 0.002621 | 0.000032 | 1.24% | 0.002596 | 0.00266 | 0.002535 | 0.00 |
