ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOARUSD SOAR.FI

0.002665
0.000024 (0.91%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SOAR.FI SOARUSD Crypto 21,366 Not Mineable
  Change % Change Current Price Bid Offer
0.000024 0.91% 0.002665 0.002631 0.002665
Open High Low Prev. Close 52 Week Range
0.002641 0.002674 0.002641 0.002641 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 23:09:31 0.00000000 0.000993 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SOAR SOAREUR SOARGBP SOARBTC

SOARUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.6590112.250.00001920.06-0.656346-99.60%
5 Years0.0000962.250.0000154,878.170.0025692,688.67%

SOARUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.002651 -0.000011 -0.41% 0.002682 0.002781 0.002614 0.00
Feb 28 2024 0.002662 0.000101 3.94% 0.002563 0.002754 0.002554 0.00
Feb 27 2024 0.002561 0.000051 2.03% 0.002511 0.002598 0.002503 0.00
Feb 26 2024 0.002509 0.00005 2.03% 0.002378 0.002526 0.002275 0.00
Feb 25 2024 0.00246 0.000097 4.11% 0.002365 0.002461 0.002359 0.00
Feb 24 2024 0.002363 0.000052 2.25% 0.002308 0.002373 0.002297 0.00
Feb 23 2024 0.00231 -0.000036 -1.53% 0.002345 0.002363 0.002297 0.00
Feb 22 2024 0.002346 -0.00000600 -0.26% 0.002339 0.002393 0.002298 0.00
Feb 21 2024 0.002352 -0.000029 -1.22% 0.002378 0.002384 0.002275 0.00
Feb 20 2024 0.002382 0.000054 2.32% 0.002327 0.002396 0.002274 0.00
Feb 19 2024 0.002328 0.000058 2.56% 0.001913 0.002357 0.001911 0.00
Feb 18 2024 0.00227 0.000067 3.04% 0.002201 0.002288 0.002186 0.00
Feb 17 2024 0.002203 -0.000018 -0.81% 0.002214 0.002215 0.002152 0.00
Feb 16 2024 0.00222 -0.000013 -0.58% 0.002233 0.002259 0.002182 0.00
Feb 15 2024 0.002233 0.000032 1.45% 0.002194 0.002264 0.002185 0.00
Feb 14 2024 0.0022 0.000115 5.51% 0.002084 0.002202 0.00207 0.00
Feb 13 2024 0.002086 -0.000012 -0.57% 0.00211 0.002122 0.002047 0.00
Feb 12 2024 0.002098 0.000119 6.02% 0.001913 0.002104 0.001911 0.00
Feb 11 2024 0.001979 0.00000400 0.20% 0.001973 0.002005 0.001971 0.00
Feb 10 2024 0.001975 0.00000900 0.46% 0.001969 0.001988 0.001956 0.00
Feb 09 2024 0.001965 0.000052 2.72% 0.001913 0.001993 0.001911 0.00
Feb 08 2024 0.001914 -0.00000200 -0.10% 0.001917 0.001944 0.001909 0.00
Feb 07 2024 0.001916 0.00004 2.13% 0.001877 0.001931 0.001859 0.00
Feb 06 2024 0.001876 0.00006 3.30% 0.001814 0.001888 0.001814 0.00
Feb 05 2024 0.001816 0.00000700 0.39% 0.00175 0.001842 0.001734 0.00
Feb 04 2024 0.001809 -0.00000300 -0.17% 0.001814 0.001824 0.001792 0.00
Feb 03 2024 0.001812 -0.00001 -0.55% 0.001822 0.001839 0.001811 0.00
Feb 02 2024 0.001822 0.00000400 0.22% 0.001818 0.001835 0.001804 0.00
Feb 01 2024 0.001818 0.000013 0.72% 0.001805 0.001825 0.001772 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock