Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Crypto | 940,697,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -3.04% | 2.87 | 2.87 | 2.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.96 | 3.00 | 2.85 | 2.96 | 1.61 - 7.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:47:47 | 0.421000 | 2.87 | USD |
SNXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.19 | 2.63 | 514,657.03 | 0.010 | 0.35% |
| 1 Month | 5.03 | 5.11 | 2.41 | 659,050.02 | -2.16 | -42.94% |
| 3 Months | 3.15 | 7.00 | 2.41 | 949,753.95 | -0.280 | -8.89% |
| 6 Months | 2.36 | 7.00 | 2.17 | 1,035,932.08 | 0.510 | 21.61% |
| 1 Year | 2.47 | 7.00 | 1.61 | 728,633.78 | 0.400 | 16.19% |
| 3 Years | 14.03 | 25.88 | 1.40 | 988,597.68 | -11.16 | -79.54% |
| 5 Years | 0.070751 | 29.00 | 0.044536 | 742,172.55 | 2.80 | 3,956.48% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.96 | 0.110 | 3.86% | 2.85 | 3.02 | 2.76 | 770,703.00 |
| Apr 24 2024 | 2.85 | -0.170 | -5.63% | 3.02 | 3.12 | 2.81 | 470,641.00 |
| Apr 23 2024 | 3.02 | -0.130 | -4.13% | 3.15 | 3.19 | 2.98 | 577,387.00 |
| Apr 22 2024 | 3.15 | 0.090 | 2.94% | 3.17 | 3.18 | 3.04 | 332,100.00 |
| Apr 21 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.19 | 2.98 | 336,092.00 |
| Apr 20 2024 | 3.12 | 0.140 | 4.70% | 2.96 | 3.15 | 2.92 | 313,034.00 |
| Apr 19 2024 | 2.98 | 0.120 | 4.20% | 2.86 | 3.03 | 2.63 | 802,639.00 |
| Apr 18 2024 | 2.86 | 0.080 | 2.88% | 2.79 | 2.89 | 2.70 | 705,928.00 |
| Apr 17 2024 | 2.78 | -0.100 | -3.47% | 2.87 | 2.94 | 2.70 | 1,082,597.00 |
| Apr 16 2024 | 2.88 | -0.060 | -2.04% | 2.93 | 2.99 | 2.77 | 880,591.00 |
| Apr 15 2024 | 2.94 | -0.050 | -1.67% | 2.96 | 3.27 | 2.83 | 925,325.00 |
| Apr 14 2024 | 2.99 | 0.150 | 5.28% | 2.82 | 3.52 | 2.65 | 735,303.00 |
| Apr 13 2024 | 2.84 | -0.420 | -12.88% | 3.24 | 3.71 | 2.41 | 1,122,759.00 |
| Apr 12 2024 | 3.26 | -0.610 | -15.76% | 3.86 | 3.94 | 3.00 | 1,282,862.00 |
| Apr 11 2024 | 3.87 | -0.050 | -1.28% | 3.91 | 4.05 | 3.79 | 685,143.00 |
| Apr 10 2024 | 3.92 | -0.080 | -2.00% | 3.99 | 4.02 | 3.71 | 520,586.00 |
| Apr 09 2024 | 4.00 | -0.330 | -7.62% | 4.33 | 4.40 | 3.98 | 777,963.00 |
| Apr 08 2024 | 4.33 | 0.320 | 7.98% | 4.00 | 4.40 | 3.91 | 442,914.00 |
| Apr 07 2024 | 4.01 | 0.030 | 0.75% | 3.96 | 4.05 | 3.92 | 259,390.00 |
| Apr 06 2024 | 3.98 | 0.060 | 1.53% | 3.90 | 4.00 | 3.89 | 151,926.00 |
| Apr 05 2024 | 3.92 | -0.160 | -3.92% | 4.07 | 4.07 | 3.83 | 337,671.00 |
| Apr 04 2024 | 4.08 | 0.100 | 2.51% | 3.96 | 4.17 | 3.87 | 309,776.00 |
| Apr 03 2024 | 3.98 | -0.040 | -1.00% | 4.02 | 4.21 | 3.88 | 786,468.00 |
| Apr 02 2024 | 4.02 | -0.400 | -9.05% | 4.41 | 4.42 | 4.01 | 992,853.00 |
| Apr 01 2024 | 4.42 | -0.240 | -5.15% | 4.65 | 4.71 | 4.29 | 1,235,804.00 |
| Mar 31 2024 | 4.66 | 0.090 | 1.97% | 4.55 | 4.74 | 4.54 | 498,390.00 |
| Mar 30 2024 | 4.57 | -0.200 | -4.19% | 4.75 | 4.79 | 4.53 | 473,586.00 |
| Mar 29 2024 | 4.77 | -0.300 | -5.92% | 5.03 | 5.11 | 4.70 | 642,954.00 |
| Mar 28 2024 | 5.07 | 0.280 | 5.85% | 4.77 | 5.12 | 4.66 | 1,259,303.00 |
| Mar 27 2024 | 4.79 | -0.130 | -2.64% | 4.92 | 5.09 | 4.74 | 1,262,269.00 |
| Mar 26 2024 | 4.92 | -0.170 | -3.34% | 5.11 | 5.17 | 4.84 | 997,141.00 |
