Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02606 | LATOKEN | 466903 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,489.07 | 1742588879 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SNT-USDT | 30.3524911979 | 4 hours ago |
| 1.319E-5 | LATOKEN | 351114.219 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.76 | 1742586855 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SNT-ETH | 22.8252790015 | 5 hours ago |
| 0.02637 | Binance | 330710 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,699.09 | 1742603187 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 3 | https://www.binance.com/en/trade/SNT_USDT | 21.4988388681 | Recently |
| 0.02636 | DigiFinex | 316162 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,361.33 | 1742602708 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 20.5531005843 | 8 minutes ago |
| 0.026299 | HTX | 37881.009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 996.33 | 1742603179 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/snt_usdt | 2.46257358003 | Recently |
| 0.02624 | Gate.io | 17144.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 451.54 | 1742603144 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 6 | https://gate.io/trade/SNT_USDT | 1.11452149364 | Recently |
| 3.3E-7 | LATOKEN | 9900.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003267 | 1742518998 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/SNT-BTC | 0.643610396602 | 23 hours ago |
| 1.338E-5 | Binance | 5133 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.068613 | 1742603182 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 8 | https://www.binance.com/en/trade/SNT_ETH | 0.33368673433 | Recently |
| 0.0264 | OKX | 2939.094479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77.57 | 1742603112 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 9 | https://www.okx.com/trade-spot/SNT-USDT | 0.191065037714 | Recently |
| 3.2E-7 | Binance | 382 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000122 | 1742603162 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 10 | https://www.binance.com/en/trade/SNT_BTC | 0.0248331058862 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 11 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742601729 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 12 | https://gate.io/trade/SNT_BTC | 0 | 24 minutes ago |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0 | 24 minutes ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742601729 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 14 | https://trade.kucoin.com/SNT-BTC | 0 | 24 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1742601729 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 16 | https://www.bitfinex.com/t/SNT:USD | 0 | 24 minutes ago |
| 0.026283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742601720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 17 | https://hitbtc.com/SNT-to-USD | 0 | 24 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742601741 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 19 | https://pro.coinbase.com/trade/SNT-USD | 0 | 24 minutes ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742601729 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 20 | https://trade.kucoin.com/SNT-ETH | 0 | 24 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 21 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 24 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 23 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742601728 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 24 minutes ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742601729 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 24 minutes ago |
| 3.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742601729 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 24 minutes ago |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 24 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 28 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 1.483E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742602860 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 29 | https://hitbtc.com/SNT-to-ETH | 0 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| 0.024394 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1742603187 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 32 | https://account.bitvavo.com/markets/SNT-EUR | 0 | Recently |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742601720 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 65035.6071429 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 65035.6071429 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 56030.6769231 | CX |
| 52 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 52739.2573771 | CX |
| 156 | 0.05845 | -0.01619 | -27.6988879384 | 0.017 | 0.12492 | 1718029.54605 | CX |
| 260 | 0.01345405 | 0.02880595 | 214.106161342 | 0.00529064 | 0.28288284 | 30048189.5597 | CX |
About SNT
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
SNT News
ChainWire
19 hours ago
SNTUSD (0.00%)
Crypto Chat
View Posts
Insane bull power here! $SNTUSD
Breakout modus $$$
here we go. volume speaks
SNTUSD, huge undervalued. $$$
SNT RUNNER up 0,02 back to dollarland $$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742514600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742428200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742341800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742255400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1742169000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742082600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741996200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741909800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741823400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741737000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741650600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
