ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
StatusNetworkSNT
$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 166
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04183
Exchange
GDAX
Ask
$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 7,987,033
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.04116
Fully Diluted Market Cap
$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.04067-0.04226
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02606LATOKEN466903/cdn/crypto/logos/exchanges/LATK.png$ 12,489.071742588879SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT1https://exchange.latoken.com/exchange/SNT-USDT30.35249119794 hours ago
1.319E-5LATOKEN351114.219/cdn/crypto/logos/exchanges/LATK.pngETH 4.761742586855SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH2https://exchange.latoken.com/exchange/SNT-ETH22.82527900155 hours ago
0.02637Binance330710/cdn/crypto/logos/exchanges/BINA.png$ 8,699.091742603187SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT3https://www.binance.com/en/trade/SNT_USDT21.4988388681Recently
0.02636DigiFinex316162/cdn/crypto/logos/exchanges/DGFX.png$ 8,361.331742602708SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNT20.55310058438 minutes ago
0.026299HTX37881.009/cdn/crypto/logos/exchanges/HUOB.png$ 996.331742603179SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT5https://www.huobi.com/en-us/exchange/snt_usdt2.46257358003Recently
0.02624Gate.io17144.34/cdn/crypto/logos/exchanges/GATE.png$ 451.541742603144SNT/USDThttps://gate.io/trade/SNT_USDTUSDT6https://gate.io/trade/SNT_USDT1.11452149364Recently
3.3E-7LATOKEN9900.46/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0032671742518998SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC7https://exchange.latoken.com/exchange/SNT-BTC0.64361039660223 hours ago
1.338E-5Binance5133/cdn/crypto/logos/exchanges/BINA.pngETH 0.0686131742603182SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH8https://www.binance.com/en/trade/SNT_ETH0.33368673433Recently
0.0264OKX2939.094479/cdn/crypto/logos/exchanges/OKEX.png$ 77.571742603112SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT9https://www.okx.com/trade-spot/SNT-USDT0.191065037714Recently
3.2E-7Binance382/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0001221742603162SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC10https://www.binance.com/en/trade/SNT_BTC0.0248331058862Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT11https://crypto.com/exchange/trade/SNT_USDT0-
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742601729SNT/BTChttps://gate.io/trade/SNT_BTCBTC12https://gate.io/trade/SNT_BTC024 minutes ago
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729SNT/ETHhttps://gate.io/trade/SNT_ETHETH13https://gate.io/trade/SNT_ETH024 minutes ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC14https://trade.kucoin.com/SNT-BTC024 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742601729SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD16https://www.bitfinex.com/t/SNT:USD024 minutes ago
0.026283HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742601720SNT/USDhttps://hitbtc.com/SNT-to-USDUSD17https://hitbtc.com/SNT-to-USD024 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH18https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742601741SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD19https://pro.coinbase.com/trade/SNT-USD024 minutes ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742601729SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH20https://trade.kucoin.com/SNT-ETH024 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC21https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC22https://www.huobi.com/en-us/exchange/snt_btc024 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH23https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC24https://www.okx.com/trade-spot/SNT-BTC024 minutes ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742601729SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT024 minutes ago
3.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742601729SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT024 minutes ago
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e024 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC28https://account.bitvavo.com/markets/SNT-BTC0-
1.483E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742602860SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH29https://hitbtc.com/SNT-to-ETH05 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT30https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH31https://poloniex.com/exchange#ETH_SNT0-
0.024394Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742603187SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR32https://account.bitvavo.com/markets/SNT-EUR0Recently
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742601720SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC33https://hitbtc.com/SNT-to-BTC024 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422665035.6071429CX
120.04226000.040670.0422665035.6071429CX
260.04226000.040670.0422656030.6769231CX
520.04226000.040670.0422652739.2573771CX
1560.05845-0.01619-27.69888793840.0170.124921718029.54605CX
2600.013454050.02880595214.1061613420.005290640.2828828430048189.5597CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17426010000.0422600.000.042260.042260.042260
17425146000.0422600.000.042260.042260.042260
17424282000.0422600.000.042260.042260.042260
17423418000.0422600.000.042260.042260.042260
17422554000.0422600.00000364199
17421690000.0422600.000.042260.042260.042260
17420826000.0422600.000.042260.042260.042260
17419962000.0422600.000.042260.042260.042260
17419098000.0422600.000.042260.042260.042260
17418234000.0422600.000.042260.042260.042260
17417370000.0422600.000.042260.042260.042260
17416506000.0422600.00000364199
17415642000.0422600.000.042260.042260.042260
17414778000.0422600.000.042260.042260.042260
17413914000.0422600.00000364199
17413050000.0422600.000.042260.042260.042260
17412186000.0422600.000.042260.042260.042260
17411322000.0422600.000.042260.042260.042260
17410458000.0422600.00000364199
17409594000.0422600.000.042260.042260.042260
17408730000.0422600.000.042260.042260.042260
17407866000.0422600.000.042260.042260.042260
17407002000.0422600.000.042260.042260.042260
17406138000.0422600.000.042260.042260.042260
17405274000.0422600.000.042260.042260.042260
17404410000.0422600.00000364199
17403546000.0422600.000.042260.042260.042260
17402682000.0422600.000.042260.042260.042260
17401818000.0422600.000.042260.042260.042260
17400954000.0422600.000.042260.042260.042260
17400090000.0422600.000.042260.042260.042260
17399226000.0422600.000.042260.042260.042260
17398362000.0422600.00000364199
17397498000.0422600.000.042260.042260.042260
17396634000.0422600.000.042260.042260.042260
17395770000.0422600.000.042260.042260.042260
17394906000.0422600.000.042260.042260.042260
17394042000.0422600.000.042260.042260.042260
17393178000.0422600.000.042260.042260.042260
17392314000.0422600.00000364199
17391450000.0422600.000.042260.042260.042260
17390586000.0422600.000.042260.042260.042260
17389722000.0422600.000.042260.042260.042260
17388858000.0422600.000.042260.042260.042260
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260