StatusNetwork Historical Data - SNTBTC

Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTBTC Crypto 185,945,391 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -0.35% 0.00000285 0.00000284 0.00000286
High Low Open Prev. Close 52 Week Range
0.00000289 0.00000282 0.00000289 0.00000286 0.00000025 - 0.00000908
Exchange Time Size Trade Price Currency
BINA 22:45:15 10,000.00 0.00000285 BTC
Price x Volume Volume Base Symbol Related Pairs
27.18 9,559,815.98 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002860.000004490.00000282122,135,519.77-0.00000001-0.35%
1 Month0.000003020.000005550.00000087168,218,471.09-0.00000017-5.63%
3 Months0.000001690.000009080.00000087431,075,280.200.0000011668.64%
6 Months0.000001410.000009080.00000025557,493,978.750.00000144102.13%
1 Year0.000003400.000009080.00000025344,446,252.76-0.00000055-16.18%
3 Years0.000023980.000400000.00000010400,538,657.08-0.00002113-88.12%
5 Years0.000023980.000400000.00000010400,538,657.08-0.00002113-88.12%

SNTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.00000286 -0.00000010 -3.38% 0.00000296 0.00000310 0.00000285 65,663,954.00
Jun 04 2020 0.00000296 0.00000003 1.02% 0.00000292 0.00000318 0.00000286 99,020,181.00
Jun 03 2020 0.00000293 0.00000000 0.00% 0.00000294 0.00000304 0.00000286 99,005,140.00
Jun 02 2020 0.00000293 0.00000004 1.38% 0.00000288 0.00000308 0.00000282 137,428,633.00
Jun 01 2020 0.00000289 -0.00000017 -5.56% 0.00000313 0.00000331 0.00000282 146,890,020.00
May 31 2020 0.00000306 0.00000016 5.52% 0.00000290 0.00000449 0.00000289 148,981,983.00
May 30 2020 0.00000290 0.00000003 1.05% 0.00000286 0.00000311 0.00000285 157,958,724.00
May 29 2020 0.00000287 -0.00000001 -0.35% 0.00000287 0.00000293 0.00000283 255,774,091.00
May 28 2020 0.00000288 -0.00000001 -0.35% 0.00000288 0.00000304 0.00000280 158,169,948.00
May 27 2020 0.00000289 -0.00000011 -3.67% 0.00000299 0.00000311 0.00000268 151,418,614.00
May 26 2020 0.00000300 0.00000008 2.74% 0.00000292 0.00000310 0.00000283 163,142,889.00
May 25 2020 0.00000292 0.00000008 2.82% 0.00000283 0.00000300 0.00000283 145,488,325.00
May 24 2020 0.00000284 -0.00000007 -2.41% 0.00000294 0.00000305 0.00000284 166,526,782.00
May 23 2020 0.00000291 0.00000011 3.93% 0.00000279 0.00000302 0.00000276 136,875,800.00
May 22 2020 0.00000280 0.00000008 2.94% 0.00000273 0.00000488 0.00000266 195,489,127.00
May 21 2020 0.00000272 -0.00000006 -2.16% 0.00000278 0.00000400 0.00000260 211,714,821.00
May 20 2020 0.00000278 -0.00000004 -1.42% 0.00000280 0.00000292 0.00000273 152,844,797.00
May 19 2020 0.00000282 -0.00000009 -3.09% 0.00000291 0.00000304 0.00000144 63,594,061.00
May 18 2020 0.00000291 -0.00000007 -2.35% 0.00000297 0.00000300 0.00000285 127,291,315.00
May 17 2020 0.00000298 -0.00000001 -0.33% 0.00000295 0.00000314 0.00000292 121,087,505.00
May 16 2020 0.00000299 -0.00000007 -2.29% 0.00000306 0.00000312 0.00000293 89,107,478.00
May 15 2020 0.00000306 -0.00000005 -1.61% 0.00000311 0.00000322 0.00000300 141,964,249.00
May 14 2020 0.00000311 -0.00000021 -6.33% 0.00000340 0.00000364 0.00000300 127,286,840.00
May 13 2020 0.00000332 -0.00000031 -8.54% 0.00000364 0.00000555 0.00000087 142,367,005.00
May 12 2020 0.00000363 -0.00000018 -4.72% 0.00000385 0.00000418 0.00000087 457,022,365.00
May 11 2020 0.00000381 0.00000034 9.80% 0.00000345 0.00000408 0.00000345 389,801,468.00
May 10 2020 0.00000347 0.00000036 11.58% 0.00000314 0.00000378 0.00000288 305,863,325.00
May 09 2020 0.00000311 0.00000010 3.32% 0.00000302 0.00000320 0.00000286 152,337,739.00
May 08 2020 0.00000301 0.00000015 5.24% 0.00000286 0.00000343 0.00000257 359,236,375.00
May 07 2020 0.00000286 0.00000023 8.75% 0.00000262 0.00000390 0.00000211 424,810,464.00
May 06 2020 0.00000263 0.00000005 1.94% 0.00000257 0.00000281 0.00000227 177,558,013.00
See More Historical Prices »


Your Recent History
COIN
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.