Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTBTC | Crypto | 167,370,045 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.03% | 0.00000064 | 0.00000060 | 0.00000066 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000066 | 0.00000066 | 0.00000061 | 0.00000066 | 0.00000044 - 0.00000192 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:04:21 | 62.07 | 0.00000064 | BTC |
SNTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000076 | 0.00000079 | 0.00000063 | 3,751,926.08 | -0.00000012 | -15.79% |
1 Month | 0.00000084 | 0.00000098 | 0.00000063 | 4,627,660.94 | -0.00000020 | -23.81% |
3 Months | 0.00000101 | 0.00000116 | 0.00000063 | 3,362,904.38 | -0.00000037 | -36.63% |
6 Months | 0.00000083 | 0.00000192 | 0.00000044 | 4,165,567.74 | -0.00000019 | -22.89% |
1 Year | 0.00000101 | 0.00000192 | 0.00000044 | 4,185,253.23 | -0.00000037 | -36.63% |
3 Years | 0.00000172 | 0.00001100 | 0.00000044 | 14,634,812.75 | -0.00000108 | -62.79% |
5 Years | 0.00000552 | 0.00001100 | 0.00000025 | 87,723,083.23 | -0.00000488 | -88.41% |
SNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000069 | 0.00000063 | 2,769,473.00 |
Mar 17 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000064 | 7,481,592.00 |
Mar 16 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000073 | 0.00000066 | 4,877,965.00 |
Mar 15 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000075 | 0.00000075 | 0.00000069 | 3,547,734.00 |
Mar 14 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000076 | 0.00000076 | 0.00000071 | 2,724,162.00 |
Mar 13 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000079 | 0.00000074 | 1,877,659.00 |
Mar 12 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000077 | 0.00000072 | 2,984,895.00 |
Mar 11 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000074 | 0.00000078 | 0.00000072 | 4,873,966.00 |
Mar 10 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000077 | 0.00000077 | 0.00000072 | 3,789,038.00 |
Mar 09 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 2,897,147.00 |
Mar 08 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000071 | 2,387,902.00 |
Mar 07 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000072 | 0.00000078 | 0.00000072 | 2,425,427.00 |
Mar 06 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000069 | 1,932,036.00 |
Mar 05 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000077 | 0.00000066 | 5,155,922.00 |
Mar 04 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000079 | 0.00000073 | 6,385,226.00 |
Mar 03 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000082 | 0.00000098 | 0.00000074 | 17,371,459.00 |
Mar 02 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000083 | 0.00000075 | 4,556,500.00 |
Mar 01 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000074 | 0.00000078 | 0.00000073 | 2,773,190.00 |
Feb 29 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000071 | 0.00000075 | 0.00000069 | 2,982,635.00 |
Feb 28 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000078 | 0.00000066 | 2,749,811.00 |
Feb 27 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000080 | 0.00000080 | 0.00000074 | 3,260,429.00 |
Feb 26 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000082 | 0.00000083 | 0.00000078 | 9,699,732.00 |
Feb 25 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000085 | 0.00000087 | 0.00000081 | 4,491,129.00 |
Feb 24 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000087 | 0.00000096 | 0.00000083 | 17,761,343.00 |
Feb 23 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000084 | 0.00000079 | 2,189,661.00 |
Feb 22 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 1,597,694.00 |
Feb 21 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000078 | 1,438,597.00 |
Feb 20 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000078 | 2,592,168.00 |
Feb 19 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000091 | 0.00000079 | 5,637,530.00 |
Feb 18 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000081 | 0.00000078 | 1,367,711.00 |
Feb 17 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000078 | 0.00000080 | 0.00000077 | 1,647,687.00 |