ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNTBTC StatusNetwork

0.00000073
0.00000002 (2.82%)
16:27:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTBTC Crypto 167,370,045 Not Mineable
  Change % Change Current Price Bid Offer
0.00000002 2.82% 0.00000073 0.00000074 0.00000075
Open High Low Prev. Close 52 Week Range
0.00000071 0.00000075 0.00000069 0.00000071 0.00000044 - 0.00000192
Exchange Time Size Trade Price Currency
BINA 16:27:17 237.00 0.00000073 BTC
Price x Volume Volume Base Symbol Related Pairs
1.49 2,064,033.89 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000650.000000740.000000642,122,655.410.0000000812.31%
1 Month0.000000710.000000980.000000613,796,135.320.000000022.82%
3 Months0.000000950.000001060.000000613,114,728.05-0.00000022-23.16%
6 Months0.000000860.000001920.000000444,202,753.59-0.00000013-15.12%
1 Year0.000000970.000001920.000000443,910,655.86-0.00000024-24.74%
3 Years0.000002060.000011000.0000004414,117,123.08-0.00000133-64.56%
5 Years0.000005640.000011000.0000002587,572,055.77-0.00000491-87.06%

SNTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000071 -0.00000002 -2.74% 0.00000073 0.00000074 0.00000070 2,385,039.00
Mar 26 2024 0.00000073 0.00000004 5.80% 0.00000069 0.00000073 0.00000068 2,947,230.00
Mar 25 2024 0.00000069 0.00000001 1.47% 0.00000069 0.00000070 0.00000067 2,324,924.00
Mar 24 2024 0.00000068 -0.00000001 -1.45% 0.00000066 0.00000070 0.00000066 2,880,455.00
Mar 23 2024 0.00000069 0.00000002 2.99% 0.00000068 0.00000069 0.00000066 1,244,974.00
Mar 22 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 1,559,828.00
Mar 21 2024 0.00000068 0.00000003 4.62% 0.00000065 0.00000069 0.00000064 1,516,134.00
Mar 20 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000067 0.00000062 2,420,350.00
Mar 19 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000068 0.00000061 5,218,912.00
Mar 18 2024 0.00000066 -0.00000002 -2.94% 0.00000067 0.00000069 0.00000063 2,769,473.00
Mar 17 2024 0.00000068 0.00000000 0.00% 0.00000069 0.00000070 0.00000064 7,481,592.00
Mar 16 2024 0.00000068 -0.00000003 -4.23% 0.00000070 0.00000073 0.00000066 4,877,965.00
Mar 15 2024 0.00000071 -0.00000003 -4.05% 0.00000075 0.00000075 0.00000069 3,547,734.00
Mar 14 2024 0.00000074 -0.00000003 -3.90% 0.00000076 0.00000076 0.00000071 2,724,162.00
Mar 13 2024 0.00000077 0.00000001 1.32% 0.00000077 0.00000079 0.00000074 1,877,659.00
Mar 12 2024 0.00000076 -0.00000001 -1.30% 0.00000076 0.00000077 0.00000072 2,984,895.00
Mar 11 2024 0.00000077 0.00000002 2.67% 0.00000074 0.00000078 0.00000072 4,873,966.00
Mar 10 2024 0.00000075 -0.00000001 -1.32% 0.00000077 0.00000077 0.00000072 3,789,038.00
Mar 09 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000077 0.00000073 2,897,147.00
Mar 08 2024 0.00000075 -0.00000002 -2.60% 0.00000077 0.00000077 0.00000071 2,387,902.00
Mar 07 2024 0.00000077 0.00000004 5.48% 0.00000072 0.00000078 0.00000072 2,425,427.00
Mar 06 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000075 0.00000069 1,932,036.00
Mar 05 2024 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000077 0.00000066 5,155,922.00
Mar 04 2024 0.00000075 -0.00000003 -3.85% 0.00000078 0.00000079 0.00000073 6,385,226.00
Mar 03 2024 0.00000078 -0.00000003 -3.70% 0.00000082 0.00000098 0.00000074 17,371,459.00
Mar 02 2024 0.00000081 0.00000005 6.58% 0.00000076 0.00000083 0.00000075 4,556,500.00
Mar 01 2024 0.00000076 0.00000003 4.11% 0.00000074 0.00000078 0.00000073 2,773,190.00
Feb 29 2024 0.00000073 0.00000003 4.29% 0.00000071 0.00000075 0.00000069 2,982,635.00
Feb 28 2024 0.00000070 -0.00000006 -7.89% 0.00000076 0.00000078 0.00000066 2,749,811.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock