SNTBTC

StatusNetwork Historical Data

Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTBTC Crypto 260,335,022 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -1.15% 0.00000172 0.00000170 0.00000173
Open High Low Prev. Close 52 Week Range
0.00000172 0.00000174 0.00000171 0.00000174 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TKOK 21:18:25 367.40 0.00000172 BTC
Price x Volume Volume Base Symbol Related Pairs
0.67226557 390,992.19 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SNTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.00000175 -0.00000003 -1.69% 0.00000178 0.00000180 0.00000172 8,544,216.00
Jul 26 2021 0.00000178 -0.00000009 -4.81% 0.00000188 0.00000197 0.00000170 36,710,588.00
Jul 25 2021 0.00000187 -0.00000007 -3.61% 0.00000196 0.00000196 0.00000184 9,520,758.00
Jul 24 2021 0.00000194 -0.00000005 -2.51% 0.00000193 0.00000206 0.00000190 14,432,286.00
Jul 23 2021 0.00000199 -0.00000009 -4.33% 0.00000208 0.00000211 0.00000194 32,007,305.00
Jul 22 2021 0.00000208 0.00000036 20.93% 0.00000171 0.00000243 0.00000170 70,484,942.00
Jul 21 2021 0.00000172 0.00000000 0.00% 0.00000170 0.00000176 0.00000166 12,844,593.00
Jul 20 2021 0.00000172 -0.00000007 -3.91% 0.00000184 0.00000193 0.00000165 22,185,699.00
Jul 19 2021 0.00000179 -0.00000006 -3.24% 0.00000183 0.00000186 0.00000175 9,979,672.00
Jul 18 2021 0.00000185 -0.00000003 -1.60% 0.00000188 0.00000190 0.00000181 7,487,909.00
Jul 17 2021 0.00000188 0.00000004 2.17% 0.00000185 0.00000196 0.00000179 14,753,034.00
Jul 16 2021 0.00000184 -0.00000012 -6.12% 0.00000197 0.00000211 0.00000181 16,483,260.00
Jul 15 2021 0.00000196 -0.00000006 -2.97% 0.00000194 0.00000200 0.00000190 9,524,156.00
Jul 14 2021 0.00000202 0.00000001 0.50% 0.00000199 0.00000213 0.00000187 21,820,591.00
Jul 13 2021 0.00000201 -0.00000001 -0.50% 0.00000200 0.00000215 0.00000194 16,090,377.00
Jul 12 2021 0.00000202 0.00000002 1.00% 0.00000199 0.00000219 0.00000196 7,416,195.00
Jul 11 2021 0.00000200 0.00000007 3.63% 0.00000207 0.00000226 0.00000189 21,949,895.00
Jul 10 2021 0.00000193 0.00000000 0.00% 0.00000193 0.00000202 0.00000186 16,482,471.00
Jul 09 2021 0.00000193 0.00000002 1.05% 0.00000189 0.00000205 0.00000179 20,700,587.00
Jul 08 2021 0.00000191 -0.00000017 -8.17% 0.00000211 0.00000218 0.00000190 14,512,212.00
Jul 07 2021 0.00000208 0.00000000 0.00% 0.00000207 0.00000224 0.00000201 14,427,624.00
Jul 06 2021 0.00000208 -0.00000003 -1.42% 0.00000211 0.00000223 0.00000203 14,794,114.00
Jul 05 2021 0.00000211 0.00000002 0.96% 0.00000211 0.00000219 0.00000202 12,747,429.00
Jul 04 2021 0.00000209 -0.00000008 -3.69% 0.00000211 0.00000222 0.00000204 21,375,142.00
Jul 03 2021 0.00000217 0.00000018 9.05% 0.00000199 0.00000235 0.00000195 44,797,929.00
Jul 02 2021 0.00000199 -0.00000011 -5.24% 0.00000207 0.00000210 0.00000191 32,144,635.00
Jul 01 2021 0.00000210 -0.00000013 -5.83% 0.00000216 0.00000226 0.00000201 33,611,391.00
Jun 30 2021 0.00000223 -0.00000018 -7.47% 0.00000241 0.00000296 0.00000200 85,245,601.00
Jun 29 2021 0.00000241 0.00000100 70.92% 0.00000140 0.00000261 0.00000139 254,161,924.00
Jun 28 2021 0.00000141 0.00000012 9.30% 0.00000129 0.00000157 0.00000127 19,748,151.00
Jun 27 2021 0.00000129 0.00000000 0.00% 0.00000129 0.00000134 0.00000127 15,105,388.00
Jun 26 2021 0.00000129 -0.00000003 -2.27% 0.00000130 0.00000135 0.00000125 17,401,518.00
See More Historical Prices »


Your Recent History
COIN
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.