StatusNetwork Historical Data - SNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	Crypto	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.70%	0.00000038	0.00000035	0.00000039

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000038	0.00000036	0.00000037	0.00000015 - 0.00000192

Exchange	Time	Size	Trade Price	Currency
GATE	19:25:05	792.49	0.00000037	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64641033	1,746,942.53	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000039	0.00000041	0.00000036	1,000,968,989.45	-0.00000001	-2.56%
1 Month	0.00000042	0.00000085	0.00000015	251,552,023.70	-0.00000004	-9.52%
3 Months	0.00000062	0.00000127	0.00000015	84,978,706.91	-0.00000024	-38.71%
6 Months	0.00000097	0.00000127	0.00000015	40,688,860.77	-0.00000059	-60.82%
1 Year	0.00000086	0.00000192	0.00000015	22,040,831.02	-0.00000048	-55.81%
3 Years	0.00000208	0.00001100	0.00000015	17,429,746.32	-0.00000170	-81.73%
5 Years	0.00000211	0.00001100	0.00000015	88,009,537.05	-0.00000173	-81.99%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000036	6,764,993,852.00
Jul 21 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	224,330,099.00
Jul 20 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000037	3,193,771.00
Jul 19 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000037	8,520,244.00
Jul 18 2024	0.00000039	0.00000000	0.00%	0.00000040	0.00000040	0.00000037	541,617.00
Jul 17 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	3,081,690.00
Jul 16 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000037	2,121,650.00
Jul 15 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000038	2,199,816.00
Jul 14 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000046	0.00000015	5,365,027.00
Jul 13 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000085	0.00000037	3,268,501.00
Jul 12 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000036	563,537.00
Jul 11 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000036	668,041.00
Jul 10 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000037	778,505.00
Jul 09 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	939,275.00
Jul 08 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	1,879,027.00
Jul 07 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,133,808.00
Jul 06 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	852,038.00
Jul 05 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000033	3,122,918.00
Jul 04 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000039	0.00000036	2,430,616.00
Jul 03 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	3,248,039.00
Jul 02 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	998,849.00
Jul 01 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000043	0.00000039	2,822,245.00
Jun 30 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	422,917.00
Jun 29 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000044	0.00000041	369,940.00
Jun 28 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000042	704,718.00
Jun 27 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000041	794,986.00
Jun 26 2024	0.00000043	0.00000000	0.00%	0.00000045	0.00000046	0.00000042	2,262,082.00
Jun 25 2024	0.00000043	0.00000002	4.88%	0.00000042	0.00000044	0.00000041	1,848,844.00
Jun 24 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	1,465,733.00
Jun 23 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	918,216.00
Jun 22 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	532,075.00