ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNTBTC StatusNetwork

0.00000073
0.00 (0.00%)
09:19:29 - Realtime Data

SNTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000075 0.00000069 2,145,195.00
Mar 27 2024 0.00000071 -0.00000002 -2.74% 0.00000073 0.00000074 0.00000070 2,385,039.00
Mar 26 2024 0.00000073 0.00000004 5.80% 0.00000069 0.00000073 0.00000068 2,947,230.00
Mar 25 2024 0.00000069 0.00000001 1.47% 0.00000069 0.00000070 0.00000067 2,324,924.00
Mar 24 2024 0.00000068 -0.00000001 -1.45% 0.00000066 0.00000070 0.00000066 2,880,455.00
Mar 23 2024 0.00000069 0.00000002 2.99% 0.00000068 0.00000069 0.00000066 1,244,974.00
Mar 22 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 1,559,828.00
Mar 21 2024 0.00000068 0.00000003 4.62% 0.00000065 0.00000069 0.00000064 1,516,134.00
Mar 20 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000067 0.00000062 2,420,350.00
Mar 19 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000068 0.00000061 5,218,912.00
Mar 18 2024 0.00000066 -0.00000002 -2.94% 0.00000067 0.00000069 0.00000063 2,769,473.00
Mar 17 2024 0.00000068 0.00000000 0.00% 0.00000069 0.00000070 0.00000064 7,481,592.00
Mar 16 2024 0.00000068 -0.00000003 -4.23% 0.00000070 0.00000073 0.00000066 4,877,965.00
Mar 15 2024 0.00000071 -0.00000003 -4.05% 0.00000075 0.00000075 0.00000069 3,547,734.00
Mar 14 2024 0.00000074 -0.00000003 -3.90% 0.00000076 0.00000076 0.00000071 2,724,162.00
Mar 13 2024 0.00000077 0.00000001 1.32% 0.00000077 0.00000079 0.00000074 1,877,659.00
Mar 12 2024 0.00000076 -0.00000001 -1.30% 0.00000076 0.00000077 0.00000072 2,984,895.00
Mar 11 2024 0.00000077 0.00000002 2.67% 0.00000074 0.00000078 0.00000072 4,873,966.00
Mar 10 2024 0.00000075 -0.00000001 -1.32% 0.00000077 0.00000077 0.00000072 3,789,038.00
Mar 09 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000077 0.00000073 2,897,147.00
Mar 08 2024 0.00000075 -0.00000002 -2.60% 0.00000077 0.00000077 0.00000071 2,387,902.00
Mar 07 2024 0.00000077 0.00000004 5.48% 0.00000072 0.00000078 0.00000072 2,425,427.00
Mar 06 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000075 0.00000069 1,932,036.00
Mar 05 2024 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000077 0.00000066 5,155,922.00
Mar 04 2024 0.00000075 -0.00000003 -3.85% 0.00000078 0.00000079 0.00000073 6,385,226.00
Mar 03 2024 0.00000078 -0.00000003 -3.70% 0.00000082 0.00000098 0.00000074 17,371,459.00
Mar 02 2024 0.00000081 0.00000005 6.58% 0.00000076 0.00000083 0.00000075 4,556,500.00
Mar 01 2024 0.00000076 0.00000003 4.11% 0.00000074 0.00000078 0.00000073 2,773,190.00
Feb 29 2024 0.00000073 0.00000003 4.29% 0.00000071 0.00000075 0.00000069 2,982,635.00
Feb 28 2024 0.00000070 -0.00000006 -7.89% 0.00000076 0.00000078 0.00000066 2,749,811.00
Feb 27 2024 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000080 0.00000074 3,260,429.00
Feb 26 2024 0.00000080 -0.00000003 -3.61% 0.00000082 0.00000083 0.00000078 9,699,732.00
Feb 25 2024 0.00000083 -0.00000001 -1.19% 0.00000085 0.00000087 0.00000081 4,491,129.00
Feb 24 2024 0.00000084 0.00000000 0.00% 0.00000087 0.00000096 0.00000083 17,761,343.00
Feb 23 2024 0.00000084 0.00000003 3.70% 0.00000081 0.00000084 0.00000079 2,189,661.00
Feb 22 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000082 0.00000078 1,597,694.00
Feb 21 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000083 0.00000078 1,438,597.00
Feb 20 2024 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000085 0.00000078 2,592,168.00
Feb 19 2024 0.00000084 0.00000005 6.33% 0.00000079 0.00000091 0.00000079 5,637,530.00
Feb 18 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000081 0.00000078 1,367,711.00
Feb 17 2024 0.00000079 0.00000000 0.00% 0.00000078 0.00000080 0.00000077 1,647,687.00
Feb 16 2024 0.00000079 -0.00000001 -1.25% 0.00000082 0.00000083 0.00000076 2,850,767.00
Feb 15 2024 0.00000080 0.00000003 3.90% 0.00000077 0.00000080 0.00000076 2,274,762.00
Feb 14 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000080 0.00000076 1,547,437.00
Feb 13 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000077 4,463,111.00
Feb 12 2024 0.00000079 -0.00000003 -3.66% 0.00000083 0.00000083 0.00000078 1,757,443.00
Feb 11 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000080 1,613,019.00
Feb 10 2024 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000083 0.00000081 1,830,041.00
Feb 09 2024 0.00000083 -0.00000002 -2.35% 0.00000085 0.00000087 0.00000081 4,330,516.00
Feb 08 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000088 0.00000084 2,413,322.00
Feb 07 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000087 0.00000084 916,295.00
Feb 06 2024 0.00000086 -0.00000002 -2.27% 0.00000086 0.00000088 0.00000086 1,108,427.00
Feb 05 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000090 0.00000086 1,730,739.00
Feb 04 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000091 0.00000088 1,020,262.00
Feb 03 2024 0.00000090 0.00000001 1.12% 0.00000089 0.00000091 0.00000089 981,161.00
Feb 02 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000091 0.00000088 636,690.00
Feb 01 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000093 0.00000088 1,082,946.00
Jan 31 2024 0.00000089 -0.00000002 -2.20% 0.00000091 0.00000092 0.00000088 1,695,671.00
Jan 30 2024 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000093 0.00000091 689,413.00
Jan 29 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000094 0.00000091 2,101,858.00
Jan 28 2024 0.00000093 -0.00000003 -3.13% 0.00000096 0.00000096 0.00000092 1,243,851.00
Jan 27 2024 0.00000096 -0.00000001 -1.03% 0.00000099 0.00000100 0.00000094 1,789,961.00
Jan 26 2024 0.00000097 0.00000001 1.04% 0.00000096 0.00000097 0.00000094 1,290,180.00
Jan 25 2024 0.00000096 0.00000001 1.05% 0.00000096 0.00000097 0.00000093 848,257.00
Jan 24 2024 0.00000095 0.00000000 0.00% 0.00000094 0.00000097 0.00000093 1,607,987.00
Jan 23 2024 0.00000095 -0.00000002 -2.06% 0.00000097 0.00000097 0.00000090 5,502,885.00
Jan 22 2024 0.00000097 -0.00000002 -2.02% 0.00000099 0.00000101 0.00000095 1,848,917.00
Jan 21 2024 0.00000099 -0.00000001 -1.00% 0.00000100 0.00000101 0.00000098 1,063,147.00
Jan 20 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000105 0.00000097 1,567,659.00
Jan 19 2024 0.00000101 0.00000002 2.02% 0.00000099 0.00000103 0.00000095 573,191.00
Jan 18 2024 0.00000099 0.00000001 1.02% 0.00000102 0.00000106 0.00000096 5,288,303.00
Jan 17 2024 0.00000098 0.00000004 4.26% 0.00000096 0.00000099 0.00000093 1,627,269.00
Jan 16 2024 0.00000094 0.00000001 1.08% 0.00000092 0.00000100 0.00000092 2,595,897.00
Jan 15 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000095 0.00000091 1,359,874.00
Jan 14 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000096 0.00000092 1,236,448.00
Jan 13 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000101 0.00000092 4,363,106.00
Jan 12 2024 0.00000092 0.00000003 3.37% 0.00000089 0.00000093 0.00000087 2,495,843.00
Jan 11 2024 0.00000089 0.00000003 3.49% 0.00000086 0.00000089 0.00000085 3,409,204.00
Jan 10 2024 0.00000086 0.00000005 6.17% 0.00000081 0.00000087 0.00000080 1,690,643.00
Jan 09 2024 0.00000081 -0.00000002 -2.41% 0.00000084 0.00000085 0.00000076 2,694,512.00
Jan 08 2024 0.00000083 -0.00000002 -2.35% 0.00000086 0.00000091 0.00000080 8,692,845.00
Jan 07 2024 0.00000085 -0.00000007 -7.61% 0.00000092 0.00000093 0.00000085 2,826,541.00
Jan 06 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000093 0.00000089 3,400,225.00
Jan 05 2024 0.00000092 -0.00000004 -4.17% 0.00000097 0.00000098 0.00000090 2,180,499.00
Jan 04 2024 0.00000096 0.00000000 0.00% 0.00000095 0.00000102 0.00000094 7,212,259.00
Jan 03 2024 0.00000096 -0.00000005 -4.95% 0.00000101 0.00000102 0.00000088 6,151,582.00
Jan 02 2024 0.00000101 -0.00000004 -3.81% 0.00000106 0.00000106 0.00000099 9,427,702.00
Jan 01 2024 0.00000105 -0.00000001 -0.94% 0.00000107 0.00000108 0.00000104 1,773,831.00
Dec 31 2023 0.00000106 -0.00000002 -1.85% 0.00000108 0.00000109 0.00000104 3,400,209.00
Dec 30 2023 0.00000108 0.00000004 3.85% 0.00000106 0.00000116 0.00000104 7,766,923.00

Your Recent History

Delayed Upgrade Clock