ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SnowSwapSNOW
$ 0.228088
0.007263
(
3.29%
)
Info
Rank Rank 841
Platform Ethereum
Token
Not Mineable
Bid
$ 0.184483
Exchange
GATE
Ask
$ 3.09
Last Trade Time
06:03:59
Volume (24h)
$ 287
Last Trade Size
45.49
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.226894
Fully Diluted Market Cap
$ 114,044
Genesis Date
10/07/2020
Days Range 0.218586-0.233693
52 Weeks Range 0.13905-0.644354
Circulating Supply 349,664 / 500,000
69.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1993Gate.io1460.69/cdn/crypto/logos/exchanges/GATE.png$ 305.981738343142SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT1https://gate.io/trade/SNOW_USDT1001 hour ago
6.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738281738SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH2https://gate.io/trade/SNOW_ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.226990120.00109820.4838096036960.206445960.50893922804.78986327CX
40.26923572-0.0411474-15.28303896670.200373560.527853514.7563648CX
120.213995850.014092476.585394062550.172993020.53168572898.75513708CX
260.222721760.005366562.409535556830.139050360.53168572962.19991954CX
520.45536068-0.22727236-49.91040508810.139050360.644354211226.95432CX
1563.03877464-2.81068632-92.49406925420.139050366.2461594815999.8291595CX
2600000225.38810059810.15788068CX

About SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17382810000.221180880.009133764.310.211490880.223236520.21031720
17381946000.212047120.003215041.540.210151280.215355320.208173840
17381082000.20883208-0.006533-3.030.217605440.21902460.206837640
17380218000.21536552-0.00475-2.160.225105160.50893920.2064459619633
17379354000.22011532-0.00585-2.590.225326160.228452120.220115320
17378490000.225965360.000750040.330.225105160.227751040.22260480
17377626000.22521532-0.001262-0.560.226990120.2323050.222831920
17376762000.22647740.005838482.650.220570240.22745660.217032880
17375898000.22063892-0.005239-2.320.226618840.228829520.219696440
17375034000.225878320.00417861.880.22222060.228739760.217972640
17374170000.221699720.002471121.130.224204160.52483590.2127964819633
17373306000.2192286-0.005909-2.620.224204160.234136240.212796480
17372442000.22513712-0.011514-4.870.236399280.23766340.219812720
17371578000.236651560.012137325.410.224853560.23973740.224853560
17370714000.22451424-0.009458-4.040.234264080.234937280.22215940
17369850000.233972360.014641766.680.219111640.236257160.216672480
17368986000.21933060.006529363.070.213150080.221136680.212676120
17368122000.21280124-0.009049-4.080.22209820.506344320.2003735619633
17367258000.22185-0.00173-0.770.223187560.224160640.219425120
17366394000.223579920.001032240.460.22209820.225550560.219144960
17365530000.222547680.004081.870.21909260.225856560.2176047619633
17364666000.21846768-0.007967-3.520.225954480.228122320.215417880
17363802000.22643456-0.00321-1.400.229909360.232045240.218480614
17362938000.22964484-0.057884-20.130.287764620.288653040.22956528231
17362074000.287529060.003639481.280.260190840.527850.2583250819633
17361210000.28388958-0.001378-0.480.285131340.286192140.280900620
17360346000.285267840.004077061.450.281324940.286230360.278839860
17359482000.281190780.012357544.600.269235720.282939540.267221760
17358618000.268833240.007466942.860.260190840.272277720.2583250819633
17357754000.26136630.001400880.540.260190840.26259870.258325080
17356890000.25996542-0.001587-0.610.261777360.268497840.258435840
17356026000.26155194-0.000134-0.050.286477180.295026440.2574163819633
17355162000.2616861-0.003136-1.180.264795960.265653180.259211160
17354298000.26482170.005446742.100.259697880.265595460.259257960
17353434000.25937496-0.026996-9.430.286477180.295026440.25780014364
17352570000.2863714-0.031407-9.880.319065110.319477340.2840287637
17351706000.317778370.1396068178.360.177825270.318001320.1755501659
17350842000.17817156-0.026781-13.070.20491260.20558580.17299302366
17349978000.20495280.0085684.360.20094540.20717520.196151419633
17349114000.1963848-0.003674-1.840.20094540.20354520.19486020
17348250000.2000586-0.007903-3.800.2084220.21319080.1975740
17347386000.20796120.00154140.750.20505840.2093550.18693120
17346522000.2064198-0.011129-5.120.21713040.22296420.20013240
17345658000.2175486-0.015242-6.550.23325840.23416980.21736560
17344794000.2327904-0.007007-2.920.23855820.24246240.23099340
17343930000.23979720.00262321.110.322040040.33180.233077219633
17343066000.2371740.00524222.260.23232060.2371740.2301210
17342202000.2319318-0.029538-11.300.26199010.262964950.2295294208
17341338000.261470180.001652220.640.260424310.265563880.258345970
17340474000.25981796-0.062272-19.330.322040040.33180.2572431595
17339610000.32208960.018052445.940.305438280.323463840.299442360
17338746000.30403716-0.007631-2.450.31066560.317161320.295575840
17337882000.31166856-0.023761-7.080.252988560.331004520.249179719633
17337018000.33542964-0.185558-35.620.52046150.52163020.3069307836
17336154000.520988-0.001184-0.230.52052650.52307710.51733760
17335290000.52217230.27197884108.710.2501070.53168570.2500020690
17334426000.25019346-0.002862-1.130.252988560.26087820.246880920
17333562000.253055220.014005865.860.238964220.257160420.238964220
17332698000.23904936-0.001164-0.480.24004860.242244420.232341120
17331834000.2402136-0.004821-1.970.244839540.248101260.23587740
17330970000.245034240.000533280.220.245207160.247132380.241758660
17330106000.244500960.007229643.050.236718240.246429480.236027880
17329242000.237271320.00092730.390.236371740.240793080.233650560
17328378000.23634402-0.005592-2.310.240968640.24147420.233370720
17327514000.241935540.02240710.210.220038720.24311430.217900980
17326650000.21952854-0.005829-2.590.225258660.22847220.214784460
17325786000.225357660.003428041.540.215190990.271018980.2146202119633
17324922000.221929620.007682373.590.215190990.271018980.21462021126
17324058000.214247250.004817612.300.209837250.220467240.209344590
17323194000.20942964-0.003099-1.460.211858920.216050940.206005590
17322330000.212528610.009461794.660.202975080.22215930.2004571828
17321466000.20306682-0.005528-2.650.208612540.209675830.1986933126
17320602000.20859512-0.00701-3.250.2154720.2154720.206052470
17319738000.215605330.0312979316.980.202805460.480420.186398420290
17318874000.1843074-0.015867-7.930.200744320.2017280.183051625
17318010000.20017408-0.007219-3.480.206754630.21561270.2000281630
17317146000.207393140.005560522.760.202805460.20884570.19904346104
17316282000.20183262-0.025005-11.020.226608570.230211110.2004842452
17315418000.2268379-0.00396-1.720.230407780.236930550.22160520
17314554000.230798280.005383482.390.224835250.244232190.2180702681
17313690000.22541480.011895855.570.213273060.22813070.2059002954
17312826000.21351895-0.002988-1.380.215075070.22683360.208913371304
17311962000.216506820.0241542712.560.1924910.22048390.185784241687
17311098000.19235255-0.019411-9.170.213995850.215496730.18828811207
17310234000.211763510.0402056923.440.170881830.213570660.17039421951
17309370000.171557820.006501423.940.165002680.18068340.16493808893
17308506000.16505640.004769622.980.161327960.168547680.15937482986
17307642000.16028678-0.004349-2.640.164607960.168644080.158334420033
17306778000.164635750.000485170.300.164607960.168050440.15985068521
17305914000.16415058-0.001583-0.960.165976140.167201850.1499112830
17305050000.165733260.00460432.860.161374720.166203840.15333282989
17304186000.161128960.004184242.670.15691640.16151040.153101461246

Your Recent History