Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SMPL/ETH | https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b | ETH | 1 | https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24762653 | 0.01903526 | 7.68708425547 | 0.23756811 | 0.32684002 | 0 | CX |
| 4 | 0.23397778 | 0.03268401 | 13.968852085 | 0.23079317 | 0.32684002 | 0 | CX |
| 12 | 0.35088563 | -0.08422384 | -24.0032172306 | 0.21985093 | 0.3608992 | 0 | CX |
| 26 | 0.32089794 | -0.05423615 | -16.9013705728 | 0.21985093 | 0.4047548 | 0 | CX |
| 52 | 0.15853199 | 0.1081298 | 68.2069278257 | 0.15729138 | 0.41717823 | 0 | CX |
| 156 | 29.93360769 | -29.6669459 | -99.10915586 | 0.14004313 | 38.65273955 | 7.157E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 43.54052725 | 0.00091154 | CX |
About SMPL
A simple coin with simple staking.
SMPL News
ChainWire
14 hours ago
SMPLUSD (-0.50%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.26793094 | 0.01635322 | 6.50 | 0.32404177 | 0.32684002 | 0.25647186 | 0 |
| 1728863400 | 0.25157772 | -0.000886 | -0.35 | 0.25271027 | 0.25304668 | 0.24842268 | 0 |
| 1728777000 | 0.25246358 | 0.00434978 | 1.75 | 0.24862656 | 0.2536155 | 0.24828914 | 0 |
| 1728690600 | 0.2481138 | 0.00521219 | 2.15 | 0.24286287 | 0.25180403 | 0.2426488 | 0 |
| 1728604200 | 0.24290161 | 0.00147609 | 0.61 | 0.24172522 | 0.2459119 | 0.23756811 | 0 |
| 1728517800 | 0.24142552 | -0.00741 | -2.98 | 0.24849709 | 0.25154306 | 0.23990049 | 0 |
| 1728431400 | 0.24883554 | 0.00138741 | 0.56 | 0.24762653 | 0.25078972 | 0.24529108 | 0 |
| 1728345000 | 0.24744813 | -0.00125 | -0.50 | 0.32404177 | 0.32684002 | 0.2454552 | 0 |
| 1728258600 | 0.24869792 | 0.00248938 | 1.01 | 0.24572025 | 0.25019134 | 0.2454552 | 0 |
| 1728172200 | 0.24620854 | 7.3E-5 | 0.03 | 0.24669174 | 0.24743896 | 0.24369164 | 0 |
| 1728085800 | 0.24613514 | 0.00654964 | 2.73 | 0.23974962 | 0.24870709 | 0.23857833 | 0 |
| 1727999400 | 0.2395855 | -0.001112 | -0.46 | 0.32404177 | 0.32684002 | 0.23587284 | 0 |
| 1727913000 | 0.24069766 | -0.009206 | -3.68 | 0.24978256 | 0.25466344 | 0.24017573 | 0 |
| 1727826600 | 0.24990387 | -0.014573 | -5.51 | 0.26534166 | 0.27080157 | 0.24733804 | 0 |
| 1727740200 | 0.26447721 | -0.006028 | -2.23 | 0.27105947 | 0.27118384 | 0.262522 | 0 |
| 1727653800 | 0.27050492 | -0.002256 | -0.83 | 0.27279755 | 0.27352234 | 0.26874849 | 0 |
| 1727567400 | 0.27276085 | -0.002235 | -0.81 | 0.27515542 | 0.27573546 | 0.27054366 | 0 |
| 1727481000 | 0.27499538 | 0.0069411 | 2.59 | 0.26800535 | 0.2780444 | 0.26672601 | 0 |
| 1727394600 | 0.26805428 | 0.00553024 | 2.11 | 0.26327024 | 0.2716701 | 0.26090829 | 0 |
| 1727308200 | 0.26252404 | -0.008144 | -3.01 | 0.27025109 | 0.2716334 | 0.2608879 | 0 |
| 1727221800 | 0.27066802 | 0.00064222 | 0.24 | 0.26995444 | 0.27226542 | 0.26460667 | 0 |
| 1727135400 | 0.2700258 | 0.00679634 | 2.58 | 0.32404177 | 0.32684002 | 0.26842025 | 0 |
| 1727049000 | 0.26322946 | -0.003761 | -1.41 | 0.26666076 | 0.2672459 | 0.25774101 | 0 |
| 1726962600 | 0.26699003 | 0.00660265 | 2.54 | 0.26091237 | 0.26721328 | 0.25809271 | 0 |
| 1726876200 | 0.26038738 | 0.00889937 | 3.54 | 0.25131472 | 0.26211526 | 0.24876927 | 0 |
| 1726789800 | 0.25148801 | 0.01144072 | 4.77 | 0.24283433 | 0.25373069 | 0.24227468 | 0 |
| 1726703400 | 0.24004729 | 0.00173502 | 0.73 | 0.23853756 | 0.2405784 | 0.2323814 | 0 |
| 1726617000 | 0.23831227 | 0.00372183 | 1.59 | 0.23397778 | 0.24372834 | 0.23079317 | 0 |
| 1726530600 | 0.23459044 | -0.001704 | -0.72 | 0.23661293 | 0.23787189 | 0.23000212 | 0 |
| 1726444200 | 0.23629488 | -0.010113 | -4.10 | 0.24647359 | 0.2476306 | 0.23540086 | 0 |
| 1726357800 | 0.24640834 | -0.002591 | -1.04 | 0.24892728 | 0.24892728 | 0.24393528 | 0 |
| 1726271400 | 0.24899966 | 0.00805122 | 3.34 | 0.24067626 | 0.25104967 | 0.23832654 | 0 |
| 1726185000 | 0.24094844 | 0.00206327 | 0.86 | 0.23855081 | 0.24329102 | 0.23627143 | 0 |
| 1726098600 | 0.23888517 | -0.004598 | -1.89 | 0.2431269 | 0.24314422 | 0.23256897 | 0 |
| 1726012200 | 0.24348267 | 0.00265962 | 1.10 | 0.24022874 | 0.24443377 | 0.23671691 | 0 |
| 1725925800 | 0.24082305 | 0.0062163 | 2.65 | 0.32404177 | 0.32684002 | 0.23189413 | 0 |
| 1725839400 | 0.23460675 | 0.00324679 | 1.40 | 0.23131715 | 0.23731835 | 0.22872073 | 0 |
| 1725753000 | 0.23135996 | 0.00480035 | 2.12 | 0.22717532 | 0.23539475 | 0.22657286 | 0 |
| 1725666600 | 0.22655961 | -0.014889 | -6.17 | 0.24162736 | 0.24525336 | 0.21985093 | 0 |
| 1725580200 | 0.24144896 | -0.00778 | -3.12 | 0.24969489 | 0.25136365 | 0.23953045 | 0 |
| 1725493800 | 0.24922902 | -0.000314 | -0.13 | 0.24665096 | 0.25362977 | 0.23583003 | 0 |
| 1725407400 | 0.249543 | -0.009066 | -3.51 | 0.25857182 | 0.25996534 | 0.24842981 | 0 |
| 1725321000 | 0.25860852 | 0.01082908 | 4.37 | 0.32404177 | 0.32684002 | 0.24816273 | 0 |
| 1725234600 | 0.24777944 | -0.008251 | -3.22 | 0.25600396 | 0.25639846 | 0.24532166 | 0 |
| 1725148200 | 0.25603046 | -0.001569 | -0.61 | 0.25741582 | 0.25809169 | 0.25414253 | 0 |
| 1725061800 | 0.25759932 | -4.2E-5 | -0.02 | 0.25747189 | 0.25880527 | 0.24885083 | 0 |
| 1724975400 | 0.25764111 | -0.00055 | -0.21 | 0.25768495 | 0.26460769 | 0.25567163 | 0 |
| 1724889000 | 0.25819159 | 0.00703692 | 2.80 | 0.25063681 | 0.26038738 | 0.24673557 | 0 |
| 1724802600 | 0.25115467 | -0.022362 | -8.18 | 0.27382511 | 0.2752329 | 0.24553676 | 0 |
| 1724716200 | 0.27351623 | -0.006362 | -2.27 | 0.27980185 | 0.28166429 | 0.27197897 | 0 |
| 1724629800 | 0.2798783 | -0.001582 | -0.56 | 0.28241559 | 0.28458793 | 0.278969 | 0 |
| 1724543400 | 0.28146041 | -0.000372 | -0.13 | 0.28210875 | 0.28718536 | 0.27895982 | 0 |
| 1724457000 | 0.28183249 | 0.01437659 | 5.38 | 0.26733153 | 0.28499365 | 0.26732745 | 0 |
| 1724370600 | 0.2674559 | -0.000543 | -0.20 | 0.32404177 | 0.32684002 | 0.26387882 | 0 |
| 1724284200 | 0.26799924 | 0.005044 | 1.92 | 0.26280743 | 0.26946717 | 0.25950865 | 0 |
| 1724197800 | 0.26295524 | -0.005657 | -2.11 | 0.2686751 | 0.27465388 | 0.26064019 | 0 |
| 1724111400 | 0.2686119 | 0.00070951 | 0.26 | 0.32404177 | 0.32684002 | 0.26178395 | 0 |
| 1724025000 | 0.26790239 | 0.00146895 | 0.55 | 0.26633048 | 0.27324609 | 0.26494613 | 0 |
| 1723938600 | 0.26643344 | 0.00187774 | 0.71 | 0.26441299 | 0.26771584 | 0.26392164 | 0 |
| 1723852200 | 0.2645557 | 0.00206224 | 0.79 | 0.26206429 | 0.26793196 | 0.26021 | 0 |
| 1723765800 | 0.26249346 | -0.009009 | -3.32 | 0.27167825 | 0.27253353 | 0.25795713 | 0 |
| 1723679400 | 0.27150291 | -0.003372 | -1.23 | 0.2752645 | 0.28218113 | 0.2693795 | 0 |
| 1723593000 | 0.27487509 | -0.004363 | -1.56 | 0.27760708 | 0.2787274 | 0.26643344 | 0 |
| 1723506600 | 0.27923812 | 0.01845828 | 7.08 | 0.32404177 | 0.32684002 | 0.25826906 | 0 |
| 1723420200 | 0.26077984 | -0.00494 | -1.86 | 0.26603077 | 0.27604944 | 0.25922016 | 0 |
| 1723333800 | 0.26571986 | 0.00129158 | 0.49 | 0.26439158 | 0.26925921 | 0.26334466 | 0 |
| 1723247400 | 0.26442828 | -0.008992 | -3.29 | 0.27371399 | 0.27558561 | 0.26089096 | 0 |
| 1723161000 | 0.2734204 | 0.0341764 | 14.29 | 0.23826334 | 0.27726762 | 0.2367373 | 0 |
| 1723074600 | 0.239244 | -0.01093 | -4.37 | 0.25092225 | 0.25974108 | 0.23598702 | 0 |
| 1722988200 | 0.25017401 | 0.00175541 | 0.71 | 0.24695372 | 0.25990724 | 0.24695372 | 0 |
| 1722901800 | 0.2484186 | -0.027127 | -9.84 | 0.32404177 | 0.32684002 | 0.22297642 | 0 |
| 1722815400 | 0.27554585 | -0.020814 | -7.02 | 0.29595118 | 0.29855779 | 0.27024294 | 0 |
| 1722729000 | 0.29635996 | -0.007822 | -2.57 | 0.30437245 | 0.30739191 | 0.29160548 | 0 |
| 1722642600 | 0.30418182 | -0.022304 | -6.83 | 0.32621003 | 0.32764433 | 0.30248248 | 0 |
| 1722556200 | 0.32648629 | -0.002728 | -0.83 | 0.32995633 | 0.33013778 | 0.31391097 | 0 |
| 1722469800 | 0.32921421 | -0.004766 | -1.43 | 0.33388612 | 0.34124516 | 0.32778501 | 0 |
| 1722383400 | 0.3339799 | -0.003964 | -1.17 | 0.33813396 | 0.34309232 | 0.32998895 | 0 |
| 1722297000 | 0.33794435 | 0.00427639 | 1.28 | 0.32404177 | 0.34621066 | 0.32260849 | 0 |
| 1722210600 | 0.33366796 | 0.0017656 | 0.53 | 0.33099612 | 0.33455178 | 0.32644042 | 0 |
| 1722124200 | 0.33190236 | -0.002193 | -0.66 | 0.33332035 | 0.33891074 | 0.32686857 | 0 |
| 1722037800 | 0.33409509 | 0.01048147 | 3.24 | 0.32352493 | 0.33489328 | 0.32345562 | 0 |
| 1721951400 | 0.32361362 | -0.016365 | -4.81 | 0.3401279 | 0.3405693 | 0.31547269 | 0 |
| 1721865000 | 0.33997907 | -0.014838 | -4.18 | 0.35508352 | 0.35553002 | 0.33712475 | 0 |
| 1721778600 | 0.35481746 | 0.00374018 | 1.07 | 0.35088563 | 0.3608992 | 0.34691914 | 0 |
| 1721692200 | 0.35107728 | -0.007987 | -2.22 | 0.32404177 | 0.35750154 | 0.32260849 | 0 |
| 1721605800 | 0.35906428 | -3.2E-5 | -0.01 | 0.35853215 | 0.36137322 | 0.3496124 | 0 |
| 1721519400 | 0.35909588 | 0.00160352 | 0.45 | 0.35740571 | 0.36082784 | 0.35506313 | 0 |
| 1721433000 | 0.35749236 | 0.00776885 | 2.22 | 0.34839116 | 0.36094201 | 0.34437268 | 0 |
| 1721346600 | 0.34972351 | 0.00392978 | 1.14 | 0.34563776 | 0.35571861 | 0.34501389 | 0 |
| 1721260200 | 0.34579373 | -0.005956 | -1.69 | 0.35170319 | 0.35848424 | 0.34433293 | 0 |
| 1721173800 | 0.35175008 | -0.003749 | -1.05 | 0.35560036 | 0.35660344 | 0.34155506 | 0 |
| 1721087400 | 0.35549943 | 0.02334527 | 7.03 | 0.32404177 | 0.35599486 | 0.32260849 | 0 |
| 1721001000 | 0.33215416 | 0.00818783 | 2.53 | 0.32404177 | 0.33302982 | 0.32260849 | 0 |
| 1720914600 | 0.32396633 | 0.0047239 | 1.48 | 0.31924855 | 0.32640168 | 0.31750945 | 0 |
