Smaugs NFTSMG

$ 0.018889

0.001477

(

8.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 2247

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.018547

Exchange

GATE

Ask

$ 0.01973

Last Trade Time

02:32:15

Volume (24h)

$ 0

Last Trade Size

6,257.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010551

Fully Diluted Market Cap

$ 1,888,892

Genesis Date

4/17/2021

Days Range 0.01744-0.018965

52 Weeks Range 0.01138-0.029424

Circulating Supply 35,000,000 / 100,000,000

35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730851331	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	12 hours ago
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730851331	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01894227	-5.335E-5	-0.281645230482	0.0169914	0.01954019	0	CX
4	0.01752691	0.00136201	7.77096476219	0.01627823	0.01987948	0	CX
12	0.01941486	-0.00052594	-2.70895592345	0.01550645	0.02025566	0	CX
26	0.02149357	-0.00260465	-12.1182753726	0.01550645	0.02854803	0	CX
52	0.01144906	0.00743986	64.9822780211	0.01138033	0.02942428	0	CX
156	0.10953209	-0.09064317	-82.7548985873	0.00636717	0.12609751	109500.969921	CX
260	0.14894571	-0.13005679	-87.3182517308	0.00636717	0.19754026	110783.622152	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.01745228	0.00025136	1.46	0.01731265	0.01781732	0.01712492
1730764200	0.01720092	-0.000467	-2.64	0.01843889	0.01894565	0.0169914
1730677800	0.01766762	-0.000215	-1.20	0.01793229	0.0179343	0.01733465
1730591400	0.01788246	-0.000172	-0.95	0.01808134	0.01813217	0.0178043
1730505000	0.01805488	-4.7E-5	-0.26	0.01812944	0.01858801	0.01778166
1730418600	0.01810183	-0.001024	-5.35	0.01912252	0.01917702	0.01801799
1730332200	0.01912597	0.0001809	0.95	0.01894227	0.01954019	0.01873534
1730245800	0.01894507	0.00050078	2.72	0.01843889	0.01927322	0.01841344
1730159400	0.01844429	0.00042572	2.36	0.01650284	0.01915746	0.01627823
1730073000	0.01801857	0.00019068	1.07	0.01780646	0.01813864	0.0177081
1729986600	0.01782789	0.0004739	2.73	0.01752145	0.01798154	0.01746242
1729900200	0.01735399	-0.000848	-4.66	0.01823218	0.0183918	0.01718625
1729813800	0.01820162	6.9E-5	0.38	0.01811434	0.01838662	0.01803956
1729727400	0.0181326	-0.000728	-3.86	0.01883808	0.01885584	0.01768064
1729641000	0.0188603	-0.000311	-1.62	0.01919701	0.01919701	0.01874303
1729554600	0.01917127	-0.000535	-2.71	0.01975855	0.01987948	0.01910649
1729468200	0.01970628	0.00066299	3.48	0.01905824	0.0197968	0.01895636
1729381800	0.01904329	4.4E-5	0.23	0.01899101	0.01914093	0.01892997
1729295400	0.01899943	0.00028552	1.53	0.01650284	0.01923583	0.01627823
1729209000	0.01871391	-5.4E-5	-0.29	0.01650284	0.01915746	0.01627823
1729122600	0.01876755	9.0E-5	0.48	0.01873864	0.01901007	0.01864065
1729036200	0.01867803	-0.00022	-1.16	0.01890344	0.01928638	0.01831285
1728949800	0.01889762	0.00115342	6.50	0.01650284	0.01915746	0.01627823
1728863400	0.0177442	-6.2E-5	-0.35	0.01782408	0.0178478	0.01752167
1728777000	0.01780668	0.0003068	1.75	0.01753605	0.01788792	0.01751225
1728690600	0.01749988	0.00036762	2.15	0.01712952	0.01776016	0.01711442
1728604200	0.01713226	0.00010412	0.61	0.01704928	0.01734458	0.01675607
1728517800	0.01702814	-0.000523	-2.98	0.01752691	0.01774175	0.01692058
1728431400	0.01755079	9.8E-5	0.56	0.01746551	0.01768862	0.01730079
1728345000	0.01745293	-8.8E-5	-0.50	0.01650284	0.01915746	0.01627823
1728258600	0.01754108	0.00017558	1.01	0.01733106	0.01764641	0.01731236
1728172200	0.0173655	5.0E-6	0.03	0.01739958	0.01745228	0.01718798
1728085800	0.01736032	0.00046196	2.73	0.01690994	0.01754173	0.01682733
1727999400	0.01689836	-7.8E-5	-0.46	0.01650284	0.01915746	0.01627823
1727913000	0.01697681	-0.000649	-3.68	0.01761758	0.01796184	0.01693999
1727826600	0.01762614	-0.001028	-5.51	0.01871499	0.01910009	0.01744516
1727740200	0.01865402	-0.000425	-2.23	0.01911828	0.01912705	0.01851611
1727653800	0.01907916	-0.000159	-0.83	0.01924087	0.01929199	0.01895528
1727567400	0.01923828	-0.000158	-0.81	0.01940717	0.01944808	0.0190819
1727481000	0.01939588	0.00048956	2.59	0.01890286	0.01961094	0.01881263
1727394600	0.01890632	0.00039006	2.11	0.01856889	0.01916135	0.0184023
1727308200	0.01851626	-0.000574	-3.01	0.01906126	0.01915876	0.01840086
1727221800	0.01909067	4.5E-5	0.24	0.01904034	0.01920333	0.01866315
1727135400	0.01904537	0.00047936	2.58	0.01650284	0.01941688	0.01627823
1727049000	0.01856601	-0.000265	-1.41	0.01880803	0.0188493	0.0181789
1726962600	0.01883125	0.00046569	2.54	0.01840258	0.018847	0.01820371
1726876200	0.01836556	0.00062769	3.54	0.01772565	0.01848743	0.01754611
1726789800	0.01773787	0.00080693	4.77	0.01712751	0.01789605	0.01708804
1726703400	0.01693094	0.00012238	0.73	0.01682445	0.0169684	0.01639025
1726617000	0.01680856	0.00026251	1.59	0.01650284	0.01719057	0.01627823
1726530600	0.01654605	-0.00012	-0.72	0.0166887	0.0167775	0.01622243
1726444200	0.01666627	-0.000713	-4.10	0.01738419	0.0174658	0.01660321
1726357800	0.01737959	-0.000183	-1.04	0.01755726	0.01755726	0.01720516
1726271400	0.01756236	0.00056787	3.34	0.0169753	0.01770695	0.01680957
1726185000	0.01699449	0.00014552	0.86	0.01682539	0.01715972	0.01666462
1726098600	0.01684897	-0.000324	-1.89	0.01714815	0.01714937	0.01640348
1726012200	0.01717324	0.00018759	1.10	0.01694373	0.01724032	0.01669604
1725925800	0.01698565	0.00043845	2.65	0.0193055	0.01943751	0.01635588
1725839400	0.0165472	0.000229	1.40	0.01631518	0.01673846	0.01613205
1725753000	0.0163182	0.00033857	2.12	0.01602305	0.01660278	0.01598056
1725666600	0.01597963	-0.00105	-6.17	0.01704238	0.01729813	0.01550645
1725580200	0.0170298	-0.000549	-3.12	0.0176114	0.0177291	0.01689448
1725493800	0.01757854	-2.2E-5	-0.12	0.0173967	0.01788893	0.01663348
1725407400	0.01760068	-0.000639	-3.50	0.0182375	0.01833579	0.01752217
1725321000	0.01824009	0.00076379	4.37	0.0193055	0.01943751	0.01750333
1725234600	0.0174763	-0.000582	-3.22	0.01805639	0.01808421	0.01730295
1725148200	0.01805826	-0.000111	-0.61	0.01815597	0.01820364	0.0179251
1725061800	0.01816891	-3.0E-6	-0.02	0.01815992	0.01825397	0.01755186
1724975400	0.01817186	-3.9E-5	-0.21	0.01817495	0.01866322	0.01803295
1724889000	0.01821068	0.00049632	2.80	0.01767783	0.01836556	0.01740267
1724802600	0.01771436	-0.001577	-8.17	0.01931334	0.01941264	0.01731812
1724716200	0.01929156	-0.000449	-2.27	0.01973489	0.01986625	0.01918313
1724629800	0.01974028	-0.000112	-0.56	0.01991924	0.02007246	0.01967615
1724543400	0.01985187	-2.6E-5	-0.13	0.0198976	0.02025566	0.0196755
1724457000	0.01987812	0.00101401	5.38	0.01885534	0.02010108	0.01885505
1724370600	0.01886411	-3.8E-5	-0.20	0.0193055	0.01943751	0.01856817
1724284200	0.01890243	0.00035576	1.92	0.01853625	0.01900597	0.01830358
1724197800	0.01854667	-0.000399	-2.11	0.0189501	0.0193718	0.01838339
1724111400	0.01894565	5.0E-5	0.26	0.0193055	0.01943751	0.01846406
1724025000	0.0188956	0.00010361	0.55	0.01878473	0.0192725	0.01868709
1723938600	0.01879199	0.00013244	0.71	0.01864949	0.01888244	0.01861483
1723852200	0.01865955	0.00014545	0.79	0.01848383	0.01889769	0.01835305
1723765800	0.0185141	-0.000635	-3.32	0.01916192	0.01922224	0.01819415
1723679400	0.01914955	-0.000238	-1.23	0.01941486	0.01990271	0.01899979
1723593000	0.0193874	-0.000308	-1.56	0.01958009	0.01965911	0.01879199
1723506600	0.01969513	0.00130189	7.08	0.0193055	0.01976581	0.01821615
1723420200	0.01839324	-0.000348	-1.86	0.01876359	0.01947023	0.01828323
1723333800	0.01874166	9.1E-5	0.49	0.01864798	0.0189913	0.01857414
1723247400	0.01865057	-0.000634	-3.29	0.0193055	0.01943751	0.01840107
1723161000	0.0192848	0.00241052	14.29	0.01680511	0.01955615	0.01669748
1723074600	0.01687428	-0.000771	-4.37	0.01769796	0.01831997	0.01664456
1722988200	0.01764519	0.00012381	0.71	0.01741806	0.01833169	0.01741806