SLN-Token V2 Historical Data - SLNV2UST

Name	Symbol	Market	Market Cap ($)	Algorithm
SLN-Token V2	SLNV2UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-2.18%	0.000224	0.000222	0.000228

Open	High	Low	Prev. Close	52 Week Range
0.000229	0.000229	0.000224	0.000229	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	23:00:29	95,402.00	0.000224	UST

Price x Volume	Volume	Base Symbol	Related Pairs
367.91	1,634,310.00	SLNV2

SLNV2UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNV2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.000229	-0.00000300	-1.29%	0.00013	0.000247	0.000127	102,277,756.00
Jun 04 2024	0.000232	-0.000019	-7.57%	0.000251	0.000255	0.00022	32,817,413.00
Jun 03 2024	0.000251	-0.00001	-3.83%	0.000261	0.000285	0.000251	18,881,734.00
Jun 02 2024	0.000261	-0.000014	-5.09%	0.000275	0.00029	0.000232	45,071,430.00
Jun 01 2024	0.000275	0.000024	9.56%	0.000251	0.00029	0.000243	36,474,385.00
May 31 2024	0.000251	-0.000013	-4.92%	0.000264	0.000264	0.00022	67,159,294.00
May 30 2024	0.000264	0.000037	16.30%	0.00025	0.000325	0.000224	87,283,007.00
May 29 2024	0.000227	-0.000017	-6.97%	0.000244	0.0005	0.000215	141,022,655.00
May 28 2024	0.000244	0.000052	27.08%	0.000192	0.00042	0.000191	72,736,907.00
May 27 2024	0.000192	-0.000016	-7.69%	0.000202	0.00021	0.00019	110,054,173.00
May 26 2024	0.000208	0.00000700	3.48%	0.000201	0.00021	0.00019	42,810,732.00
May 25 2024	0.000201	0.000022	12.29%	0.000179	0.00021	0.000179	34,371,902.00
May 24 2024	0.000179	-0.000022	-10.95%	0.000201	0.000255	0.000179	34,044,069.00
May 23 2024	0.000201	0.00000700	3.61%	0.000194	0.00024	0.000178	28,719,719.00
May 22 2024	0.000194	0.00001	5.43%	0.000184	0.000234	0.000165	42,249,664.00
May 21 2024	0.000184	-0.000037	-16.74%	0.000221	0.000229	0.000153	82,285,293.00
May 20 2024	0.000221	-0.000015	-6.36%	0.000235	0.000272	0.000205	135,059,886.00
May 19 2024	0.000236	-0.000133	-36.04%	0.000369	0.00041	0.000232	158,194,259.00
May 18 2024	0.000369	0.000188	103.87%	0.000181	0.000731	0.000181	132,446,931.00
May 17 2024	0.000181	0.000071	64.55%	0.00011	0.000277	0.00011	144,516,403.00
May 16 2024	0.00011	0.00000100	0.92%	0.000109	0.000111	0.000107	98,256,266.00
May 15 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000108	90,006,459.00
May 14 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000107	49,885,847.00
May 13 2024	0.000107	0.00000400	3.88%	0.00013	0.000131	0.000102	171,960,830.00
May 12 2024	0.000103	0.00000200	1.98%	0.000102	0.000103	0.000101	131,562,326.00
May 11 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	91,652,394.00
May 10 2024	0.000101	0.00000100	1.00%	0.0001	0.000101	0.0001	132,706,473.00
May 09 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.0001	137,886,653.00
May 08 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000107	0.000101	129,691,046.00
May 07 2024	0.000106	0.00000200	1.92%	0.000104	0.00011	0.000104	126,066,915.00
May 06 2024	0.000104	-0.000021	-16.80%	0.000125	0.000125	0.0001	155,637,126.00
May 05 2024	0.000125	-0.00000100	-0.79%	0.000125	0.000125	0.000125	106,243,759.00
May 04 2024	0.000126	-0.00000500	-3.82%	0.000131	0.000131	0.000126	104,908,877.00