SlimeCoinSLIME

$ 0.002103

0.000023

(

1.08%

)

Official Links

Website

Discord

Info

Rank 3446

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,103,160

Genesis Date

3/26/2022

Days Range 0.002074-0.002113

52 Weeks Range 0.00000000-0.003601

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00227268	-0.00016952	-7.45903514793	0.00207332	0.00240022	0	CX
4	0.00215549	-5.233E-5	-2.42775424613	0.00189786	0.00240022	0	CX
12	0.00272532	-0.00062216	-22.8288788106	0.00189786	0.00311956	0	CX
26	0.00289222	-0.00078906	-27.282156959	0.00189786	0.00349405	0	CX
52	0	0	0	0	0.0036013	0.00037747	CX
156	0	0	0	0	0.0036013	0.00026061	CX
260	0	0	0	0	0.0036013	0.00026061	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00207782	-7.9E-5	-3.66	0.00215625	0.00219838	0.00207332
1727826600	0.0021573	-0.000126	-5.52	0.00229056	0.0023377	0.00213515
1727740200	0.0022831	-5.2E-5	-2.23	0.00233992	0.002341	0.00226622
1727653800	0.00233514	-1.9E-5	-0.81	0.00235493	0.00236118	0.00231997
1727567400	0.00235461	-1.9E-5	-0.80	0.00237528	0.00238029	0.00233547
1727481000	0.0023739	6.0E-5	2.59	0.00231356	0.00240022	0.00230252
1727394600	0.00231398	4.8E-5	2.12	0.00227268	0.0023452	0.00225229
1727308200	0.00226624	-7.0E-5	-3.00	0.00233295	0.00234488	0.00225212
1727221800	0.00233654	6.0E-6	0.26	0.00233038	0.00235033	0.00228422
1727135400	0.002331	5.9E-5	2.60	0.00201982	0.00237647	0.00199232
1727049000	0.00227233	-3.2E-5	-1.39	0.00230195	0.002307	0.00222495
1726962600	0.00230479	5.7E-5	2.54	0.00225233	0.00230672	0.00222799
1726876200	0.0022478	7.7E-5	3.55	0.00216948	0.00226271	0.0021475
1726789800	0.00217097	9.9E-5	4.78	0.00209627	0.00219033	0.00209144
1726703400	0.00207221	1.5E-5	0.73	0.00205918	0.0020768	0.00200603
1726617000	0.00205723	3.2E-5	1.58	0.00201982	0.00210399	0.00199232
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346
1725925800	0.00207891	5.4E-5	2.67	0.00236284	0.002379	0.00200183
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457
1725321000	0.00223244	9.3E-5	4.35	0.00236284	0.002379	0.00214227
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389
1725061800	0.00222373	-3.6E-7	-0.02	0.00222263	0.00223414	0.00214821
1724975400	0.00222409	-5.0E-6	-0.22	0.00222447	0.00228423	0.00220709
1724889000	0.00222884	6.1E-5	2.81	0.00216362	0.0022478	0.00212995
1724802600	0.0021681	-0.000193	-8.17	0.0023638	0.00237595	0.0021196
1724716200	0.00236113	-5.5E-5	-2.28	0.00241539	0.00243147	0.00234786
1724629800	0.00241605	-1.4E-5	-0.58	0.00243796	0.00245671	0.0024082
1724543400	0.00242971	-3.0E-6	-0.12	0.00243531	0.00247913	0.00240812
1724457000	0.00243292	0.0001241	5.38	0.00230774	0.00246021	0.00230771
1724370600	0.00230882	-5.0E-6	-0.22	0.00236284	0.002379	0.0022726
1724284200	0.00231351	4.4E-5	1.94	0.00226869	0.00232618	0.00224021
1724197800	0.00226996	-4.9E-5	-2.11	0.00231934	0.00237095	0.00224998
1724111400	0.0023188	6.0E-6	0.26	0.00236284	0.002379	0.00225985
1724025000	0.00231267	1.3E-5	0.57	0.0022991	0.0023588	0.00228715
1723938600	0.00229999	1.6E-5	0.70	0.00228255	0.00231106	0.00227831
1723852200	0.00228378	1.8E-5	0.79	0.00226227	0.00231293	0.00224627
1723765800	0.00226598	-7.8E-5	-3.33	0.00234527	0.00235265	0.00222682
1723679400	0.00234375	-2.9E-5	-1.22	0.00237622	0.00243593	0.00232542
1723593000	0.00237286	-3.8E-5	-1.58	0.00239645	0.00240612	0.00229999
1723506600	0.00241053	0.00015935	7.08	0.00236284	0.00241918	0.00222951
1723420200	0.00225118	-4.3E-5	-1.87	0.00229651	0.002383	0.00223772
1723333800	0.00229383	1.1E-5	0.48	0.00228236	0.00232438	0.00227333
1723247400	0.00228268	-7.8E-5	-3.30	0.00236284	0.002379	0.00225214
1723161000	0.0023603	0.00029502	14.28	0.00205681	0.00239352	0.00204364
1723074600	0.00206528	-9.4E-5	-4.35	0.00216609	0.00224222	0.00203716
1722988200	0.00215963	1.5E-5	0.70	0.00213183	0.00224365	0.00213183
1722901800	0.00214448	-0.000234	-9.84	0.0025548	0.0025773	0.00192485
1722815400	0.00237865	-0.00018	-7.04	0.0025548	0.0025773	0.00233288
1722729000	0.00255833	-6.8E-5	-2.59	0.0026275	0.00265356	0.00251729
1722642600	0.00262585	-0.000193	-6.85	0.00281601	0.00282839	0.00261118
1722556200	0.0028184	-2.4E-5	-0.84	0.00284835	0.00284992	0.00270984
1722469800	0.00284195	-4.1E-5	-1.42	0.00288228	0.0029458	0.00282961
1722383400	0.00288309	-3.4E-5	-1.17	0.00291895	0.00296175	0.00284863
1722297000	0.00291731	3.7E-5	1.28	0.00293616	0.00298867	0.00273806
1722210600	0.00288039	1.5E-5	0.52	0.00285733	0.00288802	0.002818
1722124200	0.00286515	-1.9E-5	-0.66	0.00287739	0.00292565	0.0028217
1722037800	0.00288408	9.0E-5	3.22	0.00279283	0.00289097	0.00279224
1721951400	0.0027936	-0.000141	-4.80	0.00293616	0.00293997	0.00272332
1721865000	0.00293487	-0.000128	-4.18	0.00306526	0.00306912	0.00291023
1721778600	0.00306297	3.2E-5	1.06	0.00302903	0.00311547	0.00299478
1721692200	0.00303068	-6.9E-5	-2.23	0.0027973	0.00308614	0.00278492
1721605800	0.00309963	-2.7E-7	-0.01	0.00309503	0.00311956	0.00301803
1721519400	0.0030999	1.4E-5	0.45	0.00308531	0.00311485	0.00306509
1721433000	0.00308606	6.7E-5	2.22	0.00300749	0.00311584	0.0029728
1721346600	0.00301899	3.4E-5	1.14	0.00298372	0.00307075	0.00297834
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246
1721173800	0.00303649	-3.2E-5	-1.04	0.00306973	0.00307838	0.00294848
1721087400	0.00306885	0.00020152	7.03	0.0027973	0.00307313	0.00278492
1721001000	0.00286733	7.1E-5	2.54	0.0027973	0.00287488	0.00278492
1720914600	0.00279664	4.1E-5	1.49	0.00275592	0.00281767	0.0027409
1720828200	0.00275586	2.8E-5	1.03	0.00272602	0.00277894	0.00268171
1720741800	0.00272766	-2.0E-6	-0.07	0.00272532	0.00282777	0.00268994
1720655400	0.00273007	2.8E-5	1.04	0.0026952	0.00277146	0.00266542
1720569000	0.00270182	4.9E-5	1.85	0.00265359	0.00273378	0.00264357
1720482600	0.00265331	8.1E-5	3.15	0.00323845	0.00325044	0.0025548
1720396200	0.0025725	-0.000126	-4.67	0.00269456	0.0027037	0.0025725
1720309800	0.00269834	7.4E-5	2.82	0.00262254	0.00271038	0.00260337
1720223400	0.00262423	-8.0E-5	-2.96	0.00268101	0.0027342	0.00249225
1720137000	0.00270403	-0.000195	-6.73	0.00290205	0.00291243	0.00269091
1720050600	0.00289945	-0.000107	-3.56	0.00300775	0.00301454	0.00286011