ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,486.69
      1.01%
      US Tech 100
      19,438.00
      1.41%
      Dow Jones
      38,799.53
      0.55%
      Brent Oil
      83.975
      2.25%
      Bitcoin
      66,800.00
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SlimeCoin (Cryptocurrency:SLIMEUSD)

      6. SlimeCoin (Cryptocurrency:SLIMEUSD) Historical

      SLIMEUSD SlimeCoin

      0.003128
      -0.000059 (-1.84%)
      20:02:03 - Realtime Data

      SLIMEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.003185 0.000048 1.53% 0.003135 0.003212 0.003116 0.00
      Jun 15 2024 0.003137 0.000075 2.45% 0.003062 0.003159 0.003056 0.00
      Jun 14 2024 0.003062 0.00000700 0.23% 0.003058 0.003103 0.00296 0.00
      Jun 13 2024 0.003055 -0.000078 -2.49% 0.00313 0.003132 0.003019 0.00
      Jun 12 2024 0.003133 0.000054 1.75% 0.00308 0.003215 0.003049 0.00
      Jun 11 2024 0.003079 -0.000147 -4.56% 0.003228 0.00323 0.003022 0.00
      Jun 10 2024 0.003226 -0.000033 -1.01% 0.003238 0.003264 0.003215 0.00
      Jun 09 2024 0.00326 0.000019 0.59% 0.003238 0.003272 0.003227 0.00
      Jun 08 2024 0.003241 0.00000400 0.12% 0.003236 0.003263 0.003229 0.00
      Jun 07 2024 0.003237 -0.000118 -3.52% 0.003354 0.003378 0.003205 0.00
      Jun 06 2024 0.003356 -0.000047 -1.38% 0.003402 0.003413 0.003313 0.00
      Jun 05 2024 0.003403 0.000047 1.40% 0.003295 0.00342 0.003278 0.00
      Jun 04 2024 0.003356 0.000045 1.36% 0.003314 0.003371 0.003293 0.00
      Jun 03 2024 0.00331 -0.000016 -0.48% 0.003322 0.003388 0.003307 0.00
      Jun 02 2024 0.003326 -0.000029 -0.86% 0.003356 0.003375 0.003301 0.00
      Jun 01 2024 0.003356 0.000044 1.33% 0.003312 0.003367 0.0033 0.00
      May 31 2024 0.003312 0.000015 0.45% 0.003295 0.003382 0.003276 0.00
      May 30 2024 0.003297 -0.000017 -0.51% 0.003315 0.003363 0.003259 0.00
      May 29 2024 0.003313 -0.00007 -2.07% 0.003379 0.003416 0.003292 0.00
      May 28 2024 0.003383 -0.000044 -1.28% 0.003419 0.003453 0.003318 0.00
      May 27 2024 0.003427 0.000061 1.81% 0.003335 0.003494 0.003216 0.00
      May 26 2024 0.003366 0.000068 2.06% 0.0033 0.003414 0.003284 0.00
      May 25 2024 0.003298 0.000016 0.49% 0.003276 0.003321 0.003267 0.00
      May 24 2024 0.003282 -0.000025 -0.76% 0.003318 0.003366 0.0032 0.00
      May 23 2024 0.003307 0.000014 0.43% 0.003289 0.003469 0.003142 0.00
      May 22 2024 0.003293 -0.000044 -1.32% 0.003335 0.003355 0.003216 0.00
      May 21 2024 0.003337 0.000116 3.60% 0.003228 0.003375 0.003196 0.00
      May 20 2024 0.003221 0.000521 19.30% 0.002539 0.003242 0.00252 0.00
      May 19 2024 0.0027 -0.000049 -1.78% 0.002748 0.00276 0.002691 0.00
      May 18 2024 0.002749 0.000031 1.14% 0.00272 0.00277 0.002716 0.00
      May 17 2024 0.002718 0.000128 4.95% 0.002589 0.002743 0.002582 0.00
      May 16 2024 0.00259 -0.000083 -3.11% 0.002672 0.002676 0.002574 0.00
      May 15 2024 0.002673 0.000136 5.38% 0.002539 0.002676 0.00252 0.00
      May 14 2024 0.002537 -0.000058 -2.24% 0.002593 0.002604 0.002518 0.00
      May 13 2024 0.002595 0.000017 0.66% 0.002563 0.002634 0.002555 0.00
      May 12 2024 0.002578 0.000018 0.70% 0.002563 0.002596 0.002555 0.00
      May 11 2024 0.00256 -0.00000085 -0.03% 0.002564 0.002588 0.002543 0.00
      May 10 2024 0.002561 -0.000109 -4.08% 0.002666 0.002686 0.002535 0.00
      May 09 2024 0.002671 0.000055 2.10% 0.002618 0.00269 0.002598 0.00
      May 08 2024 0.002616 -0.00004 -1.51% 0.002651 0.002673 0.002587 0.00
      May 07 2024 0.002656 -0.000044 -1.63% 0.0027 0.002754 0.002647 0.00
      May 06 2024 0.0027 -0.000059 -2.14% 0.002824 0.002859 0.002612 0.00
      May 05 2024 0.002759 0.000017 0.62% 0.002742 0.00279 0.002706 0.00
      May 04 2024 0.002743 0.00001 0.37% 0.002729 0.002786 0.002725 0.00
      May 03 2024 0.002733 0.000102 3.88% 0.002631 0.00275 0.002606 0.00
      May 02 2024 0.002631 0.00000900 0.34% 0.002619 0.002651 0.002548 0.00
      May 01 2024 0.002622 -0.000037 -1.39% 0.00265 0.002657 0.002476 0.00
      Apr 30 2024 0.002659 -0.00017 -6.01% 0.002824 0.002859 0.002568 0.00
      Apr 29 2024 0.002829 -0.000044 -1.53% 0.00277 0.00288 0.002735 0.00
      Apr 28 2024 0.002874 0.000011 0.38% 0.002863 0.002945 0.002859 0.00
      Apr 27 2024 0.002863 0.00011 4.00% 0.002756 0.002886 0.002711 0.00
      Apr 26 2024 0.002753 -0.000025 -0.90% 0.002777 0.002786 0.002731 0.00
      Apr 25 2024 0.002778 0.00002 0.72% 0.002763 0.002807 0.002704 0.00
      Apr 24 2024 0.002759 -0.000074 -2.61% 0.002836 0.002897 0.002732 0.00
      Apr 23 2024 0.002833 0.000016 0.57% 0.002816 0.002871 0.002776 0.00
      Apr 22 2024 0.002817 0.000047 1.70% 0.00277 0.00288 0.002735 0.00
      Apr 21 2024 0.00277 -0.00000300 -0.11% 0.002772 0.002813 0.002745 0.00
      Apr 20 2024 0.002773 0.000073 2.70% 0.002688 0.002791 0.002659 0.00
      Apr 19 2024 0.0027 0.00000100 0.04% 0.002694 0.002748 0.002527 0.00
      Apr 18 2024 0.002699 0.000074 2.82% 0.002631 0.002723 0.002602 0.00
      Apr 17 2024 0.002625 -0.00009 -3.31% 0.002713 0.002745 0.002575 0.00
      Apr 16 2024 0.002715 -0.000015 -0.55% 0.002725 0.002749 0.00264 0.00
      Apr 15 2024 0.002729 -0.000052 -1.87% 0.00277 0.00288 0.002673 0.00
      Apr 14 2024 0.002782 0.000117 4.39% 0.002647 0.002791 0.002565 0.00
      Apr 13 2024 0.002665 -0.000189 -6.62% 0.002841 0.002903 0.002542 0.00
      Apr 12 2024 0.002854 -0.000232 -7.52% 0.003083 0.003126 0.002756 0.00
      Apr 11 2024 0.003086 -0.000029 -0.93% 0.003112 0.003182 0.00306 0.00
      Apr 10 2024 0.003115 0.000027 0.87% 0.003085 0.00313 0.003007 0.00
      Apr 09 2024 0.003088 -0.000163 -5.01% 0.003254 0.003277 0.003047 0.00
      Apr 08 2024 0.003251 0.00021 6.92% 0.002892 0.003277 0.002824 0.00
      Apr 07 2024 0.003041 0.000082 2.77% 0.002952 0.003043 0.002945 0.00
      Apr 06 2024 0.002959 0.000033 1.13% 0.002916 0.002987 0.002916 0.00
      Apr 05 2024 0.002926 -0.00000200 -0.07% 0.002931 0.002945 0.002835 0.00
      Apr 04 2024 0.002928 0.00000800 0.27% 0.002909 0.00303 0.002865 0.00
      Apr 03 2024 0.00292 0.000036 1.25% 0.002892 0.002963 0.002824 0.00
      Apr 02 2024 0.002884 -0.000209 -6.76% 0.003086 0.003086 0.002833 0.00
      Apr 01 2024 0.003093 -0.000112 -3.49% 0.003207 0.003207 0.003011 0.00
      Mar 31 2024 0.003205 0.000118 3.83% 0.003087 0.003215 0.003087 0.00
      Mar 30 2024 0.003087 -0.00000700 -0.23% 0.00309 0.003138 0.003071 0.00
      Mar 29 2024 0.003094 -0.000043 -1.37% 0.003135 0.003152 0.003057 0.00
      Mar 28 2024 0.003137 0.000062 2.02% 0.00308 0.003178 0.003051 0.00
      Mar 27 2024 0.003075 -0.000081 -2.57% 0.003157 0.003225 0.003047 0.00
      Mar 26 2024 0.003156 0.00000500 0.16% 0.003153 0.003234 0.003123 0.00
      Mar 25 2024 0.003151 0.00011 3.62% 0.003096 0.003211 0.002829 0.00
      Mar 24 2024 0.003041 0.000089 3.02% 0.002945 0.003054 0.002906 0.00
      Mar 23 2024 0.002952 0.000033 1.13% 0.00293 0.003011 0.00288 0.00
      Mar 22 2024 0.002919 -0.000154 -5.01% 0.003076 0.003116 0.002866 0.00
      Mar 21 2024 0.003073 -0.000022 -0.71% 0.003086 0.003154 0.003002 0.00
      Mar 20 2024 0.003095 0.000303 10.85% 0.00278 0.003109 0.002697 0.00
      Mar 19 2024 0.002792 -0.000309 -9.96% 0.003096 0.003112 0.002776 0.00

      Your Recent History

      COIN
      SLIMEUSD
      SlimeCoin
      Delayed Upgrade Clock