Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SlimeCoin | SLIMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 2.10% | 0.003437 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003366 | 0.003461 | 0.003365 | 0.003366 | 0.002 - 0.002278 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003437 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLIME | |||
SLIMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001431 | 71.35% |
| 1 Year | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001431 | 71.35% |
| 3 Years | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001431 | 71.35% |
| 5 Years | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001431 | 71.35% |
SLIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.003366 | 0.000068 | 2.06% | 0.0033 | 0.003414 | 0.003284 | 0.00 |
| May 25 2024 | 0.003298 | 0.000016 | 0.49% | 0.003276 | 0.003321 | 0.003267 | 0.00 |
| May 24 2024 | 0.003282 | -0.000025 | -0.76% | 0.003318 | 0.003366 | 0.0032 | 0.00 |
| May 23 2024 | 0.003307 | 0.000014 | 0.43% | 0.003289 | 0.003469 | 0.003142 | 0.00 |
| May 22 2024 | 0.003293 | -0.000044 | -1.32% | 0.003335 | 0.003355 | 0.003216 | 0.00 |
| May 21 2024 | 0.003337 | 0.000116 | 3.60% | 0.003228 | 0.003375 | 0.003196 | 0.00 |
| May 20 2024 | 0.003221 | 0.000521 | 19.30% | 0.002539 | 0.003242 | 0.00252 | 0.00 |
| May 19 2024 | 0.0027 | -0.000049 | -1.78% | 0.002748 | 0.00276 | 0.002691 | 0.00 |
| May 18 2024 | 0.002749 | 0.000031 | 1.14% | 0.00272 | 0.00277 | 0.002716 | 0.00 |
| May 17 2024 | 0.002718 | 0.000128 | 4.95% | 0.002589 | 0.002743 | 0.002582 | 0.00 |
| May 16 2024 | 0.00259 | -0.000083 | -3.11% | 0.002672 | 0.002676 | 0.002574 | 0.00 |
| May 15 2024 | 0.002673 | 0.000136 | 5.38% | 0.002539 | 0.002676 | 0.00252 | 0.00 |
| May 14 2024 | 0.002537 | -0.000058 | -2.24% | 0.002593 | 0.002604 | 0.002518 | 0.00 |
| May 13 2024 | 0.002595 | 0.000017 | 0.66% | 0.002563 | 0.002634 | 0.002555 | 0.00 |
| May 12 2024 | 0.002578 | 0.000018 | 0.70% | 0.002563 | 0.002596 | 0.002555 | 0.00 |
| May 11 2024 | 0.00256 | -0.00000085 | -0.03% | 0.002564 | 0.002588 | 0.002543 | 0.00 |
| May 10 2024 | 0.002561 | -0.000109 | -4.08% | 0.002666 | 0.002686 | 0.002535 | 0.00 |
| May 09 2024 | 0.002671 | 0.000055 | 2.10% | 0.002618 | 0.00269 | 0.002598 | 0.00 |
| May 08 2024 | 0.002616 | -0.00004 | -1.51% | 0.002651 | 0.002673 | 0.002587 | 0.00 |
| May 07 2024 | 0.002656 | -0.000044 | -1.63% | 0.0027 | 0.002754 | 0.002647 | 0.00 |
| May 06 2024 | 0.0027 | -0.000059 | -2.14% | 0.002824 | 0.002859 | 0.002612 | 0.00 |
| May 05 2024 | 0.002759 | 0.000017 | 0.62% | 0.002742 | 0.00279 | 0.002706 | 0.00 |
| May 04 2024 | 0.002743 | 0.00001 | 0.37% | 0.002729 | 0.002786 | 0.002725 | 0.00 |
| May 03 2024 | 0.002733 | 0.000102 | 3.88% | 0.002631 | 0.00275 | 0.002606 | 0.00 |
| May 02 2024 | 0.002631 | 0.00000900 | 0.34% | 0.002619 | 0.002651 | 0.002548 | 0.00 |
| May 01 2024 | 0.002622 | -0.000037 | -1.39% | 0.00265 | 0.002657 | 0.002476 | 0.00 |
| Apr 30 2024 | 0.002659 | -0.00017 | -6.01% | 0.002824 | 0.002859 | 0.002568 | 0.00 |
| Apr 29 2024 | 0.002829 | -0.000044 | -1.53% | 0.00277 | 0.00288 | 0.002735 | 0.00 |
| Apr 28 2024 | 0.002874 | 0.000011 | 0.38% | 0.002863 | 0.002945 | 0.002859 | 0.00 |
| Apr 27 2024 | 0.002863 | 0.00011 | 4.00% | 0.002756 | 0.002886 | 0.002711 | 0.00 |
