Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SlimeCoin | SLIMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -1.16% | 0.003028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003065 | 0.003069 | 0.003017 | 0.003064 | 0.002 - 0.002278 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003028 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLIME | |||
SLIMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001022 | 50.97% |
| 3 Years | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001022 | 50.97% |
| 5 Years | 0.002006 | 0.002278 | 0.002 | 0.07 | 0.001022 | 50.97% |
SLIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.003063 | 0.000032 | 1.06% | 0.003029 | 0.003115 | 0.002995 | 0.00 |
| Jul 22 2024 | 0.003031 | -0.000069 | -2.23% | 0.002797 | 0.003086 | 0.002785 | 0.00 |
| Jul 21 2024 | 0.0031 | -0.00000027 | -0.01% | 0.003095 | 0.00312 | 0.003018 | 0.00 |
| Jul 20 2024 | 0.0031 | 0.000014 | 0.45% | 0.003085 | 0.003115 | 0.003065 | 0.00 |
| Jul 19 2024 | 0.003086 | 0.000067 | 2.22% | 0.003007 | 0.003116 | 0.002973 | 0.00 |
| Jul 18 2024 | 0.003019 | 0.000034 | 1.14% | 0.002984 | 0.003071 | 0.002978 | 0.00 |
| Jul 17 2024 | 0.002985 | -0.000051 | -1.68% | 0.003036 | 0.003095 | 0.002972 | 0.00 |
| Jul 16 2024 | 0.003036 | -0.000032 | -1.04% | 0.00307 | 0.003078 | 0.002948 | 0.00 |
| Jul 15 2024 | 0.003069 | 0.000202 | 7.03% | 0.002797 | 0.003073 | 0.002785 | 0.00 |
| Jul 14 2024 | 0.002867 | 0.000071 | 2.54% | 0.002797 | 0.002875 | 0.002785 | 0.00 |
| Jul 13 2024 | 0.002797 | 0.000041 | 1.49% | 0.002756 | 0.002818 | 0.002741 | 0.00 |
| Jul 12 2024 | 0.002756 | 0.000028 | 1.03% | 0.002726 | 0.002779 | 0.002682 | 0.00 |
| Jul 11 2024 | 0.002728 | -0.00000200 | -0.07% | 0.002725 | 0.002828 | 0.00269 | 0.00 |
| Jul 10 2024 | 0.00273 | 0.000028 | 1.04% | 0.002695 | 0.002771 | 0.002665 | 0.00 |
| Jul 09 2024 | 0.002702 | 0.000049 | 1.85% | 0.002654 | 0.002734 | 0.002644 | 0.00 |
| Jul 08 2024 | 0.002653 | 0.000081 | 3.15% | 0.003238 | 0.00325 | 0.002555 | 0.00 |
| Jul 07 2024 | 0.002573 | -0.000126 | -4.67% | 0.002695 | 0.002704 | 0.002573 | 0.00 |
| Jul 06 2024 | 0.002698 | 0.000074 | 2.82% | 0.002623 | 0.00271 | 0.002603 | 0.00 |
| Jul 05 2024 | 0.002624 | -0.00008 | -2.96% | 0.002681 | 0.002734 | 0.002492 | 0.00 |
| Jul 04 2024 | 0.002704 | -0.000195 | -6.73% | 0.002902 | 0.002912 | 0.002691 | 0.00 |
| Jul 03 2024 | 0.002899 | -0.000107 | -3.56% | 0.003008 | 0.003015 | 0.00286 | 0.00 |
| Jul 02 2024 | 0.003007 | -0.000019 | -0.63% | 0.003024 | 0.003045 | 0.002991 | 0.00 |
| Jul 01 2024 | 0.003025 | 0.00000200 | 0.07% | 0.003238 | 0.00325 | 0.003012 | 0.00 |
| Jun 30 2024 | 0.003023 | 0.000056 | 1.89% | 0.002969 | 0.003039 | 0.002949 | 0.00 |
| Jun 29 2024 | 0.002967 | -0.00000300 | -0.10% | 0.00297 | 0.002994 | 0.002963 | 0.00 |
| Jun 28 2024 | 0.00297 | -0.00006 | -1.98% | 0.003035 | 0.003064 | 0.002959 | 0.00 |
| Jun 27 2024 | 0.00303 | 0.000067 | 2.26% | 0.002964 | 0.003052 | 0.002959 | 0.00 |
| Jun 26 2024 | 0.002963 | -0.000024 | -0.80% | 0.003238 | 0.00325 | 0.002927 | 0.00 |
| Jun 25 2024 | 0.002987 | 0.000036 | 1.22% | 0.002953 | 0.003014 | 0.002935 | 0.00 |
| Jun 24 2024 | 0.002951 | -0.000058 | -1.93% | 0.003008 | 0.003018 | 0.00285 | 0.00 |
| Jun 23 2024 | 0.003009 | -0.000066 | -2.15% | 0.003075 | 0.003096 | 0.003 | 0.00 |
| Jun 22 2024 | 0.003075 | -0.00002 | -0.65% | 0.003097 | 0.003097 | 0.00306 | 0.00 |
