Skyrim Finance Historical Data - SKYRIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Skyrim Finance	SKYRIMETH	Crypto	28,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000020	0.00000020	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000021	0.00000020	0.00000020	0.00000007 - 0.00000424

Exchange	Time	Size	Trade Price	Currency
GATE	11:19:14	21,452.68	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	5,348,478.09	SKYRIM

SKYRIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000022	0.00000024	0.00000020	4,804,751.40	-0.00000002	-9.09%
1 Month	0.00000022	0.00000095	0.00000020	7,342,538.29	-0.00000002	-9.09%
3 Months	0.00000019	0.00000095	0.00000016	8,856,382.21	0.00000001	5.26%
6 Months	0.00000089	0.00000155	0.00000016	11,062,857.49	-0.00000069	-77.53%
1 Year	0.00000153	0.00000424	0.00000007	7,822,531.34	-0.00000133	-86.93%
3 Years	0.000036	0.000227	0.00000007	3,724,150.24	-0.000035	-99.44%
5 Years	0.000036	0.000227	0.00000007	3,724,150.24	-0.000035	-99.44%

SKYRIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	5,612,917.00
May 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	8,588,983.00
May 20 2024	0.00000020	-0.00000004	-16.67%	0.00000024	0.00000024	0.00000020	9,414,399.00
May 19 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	4,169,975.00
May 18 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	975,562.00
May 17 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	1,115,015.00
May 16 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000022	3,756,405.00
May 15 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	2,518,264.00
May 14 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	8,547,940.00
May 13 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000025	0.00000024	11,400,972.00
May 12 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	3,220,118.00
May 11 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000030	0.00000025	8,853,954.00
May 10 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000025	0.00000021	3,909,829.00
May 09 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	12,353,682.00
May 08 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	8,739,543.00
May 07 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	7,123,095.00
May 06 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	10,178,470.00
May 05 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	7,874,112.00
May 04 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	3,845,690.00
May 03 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	8,538,064.00
May 02 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	7,073,303.00
May 01 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	15,070,686.00
Apr 30 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	5,932,502.00
Apr 29 2024	0.00000021	0.00	0.00%	0.00000094	0.00000095	0.00000021	15,516,119.00
Apr 28 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	9,612,626.00
Apr 27 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000025	0.00000022	5,881,068.00
Apr 26 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000022	11,783,377.00
Apr 25 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	3,984,385.00
Apr 24 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	3,504,346.00
Apr 23 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000020	446,979.00