Register to chat with like-minded investors on our interactive forums.
SKLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000021 | -0.00000056 | -2.64% | 0.000021 | 0.000021 | 0.000018 | 6.00 |
| Jun 01 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 31 2024 | 0.000021 | -0.00000075 | -3.42% | 0.000022 | 0.000022 | 0.000021 | 3.00 |
| May 30 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
| May 29 2024 | 0.000023 | 0.00000078 | 3.55% | 0.000022 | 0.000023 | 0.000022 | 1.00 |
| May 28 2024 | 0.000022 | -0.00000069 | -3.05% | 0.000023 | 0.000023 | 0.000022 | 2.00 |
| May 27 2024 | 0.000023 | -0.00000021 | -0.92% | 0.000023 | 0.000023 | 0.000022 | 1.00 |
| May 26 2024 | 0.000023 | -0.00000091 | -3.83% | 0.000024 | 0.000024 | 0.000023 | 5.00 |
| May 25 2024 | 0.000024 | 0.00000019 | 0.81% | 0.000024 | 0.000025 | 0.000024 | 5.00 |
| May 24 2024 | 0.000024 | 0.00000015 | 0.64% | 0.000023 | 0.000024 | 0.000023 | 4.00 |
| May 23 2024 | 0.000023 | -0.00000082 | -3.38% | 0.000024 | 0.000024 | 0.000022 | 48.00 |
| May 22 2024 | 0.000024 | 0.00000040 | 1.68% | 0.000024 | 0.000025 | 0.000024 | 27.00 |
| May 21 2024 | 0.000024 | 0.00000100 | 4.44% | 0.000023 | 0.000026 | 0.000022 | 30.00 |
| May 20 2024 | 0.000023 | -0.00000071 | -3.06% | 0.000023 | 0.000024 | 0.000023 | 8.00 |
| May 19 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000024 | 0.000024 | 0.000023 | 5.00 |
| May 18 2024 | 0.000024 | 0.00000052 | 2.17% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 17 2024 | 0.000024 | -0.00000012 | -0.50% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| May 16 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| May 15 2024 | 0.000024 | 0.00000006 | 0.25% | 0.000024 | 0.000024 | 0.000023 | 4.00 |
| May 14 2024 | 0.000024 | 0.00000022 | 0.94% | 0.000023 | 0.000024 | 0.000023 | 4.00 |
| May 13 2024 | 0.000023 | -0.00000028 | -1.18% | 0.000024 | 0.000024 | 0.000023 | 6.00 |
| May 12 2024 | 0.000024 | -0.00000057 | -2.34% | 0.000024 | 0.000025 | 0.000024 | 6.00 |
| May 11 2024 | 0.000024 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| May 10 2024 | 0.000024 | 0.00000036 | 1.50% | 0.000024 | 0.000025 | 0.000024 | 12.00 |
| May 09 2024 | 0.000024 | 0.00000037 | 1.57% | 0.000024 | 0.000024 | 0.000023 | 6.00 |
| May 08 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
| May 07 2024 | 0.000025 | -0.00000026 | -1.04% | 0.000025 | 0.000025 | 0.000025 | 3.00 |
| May 06 2024 | 0.000025 | -0.00000038 | -1.50% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 05 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000026 | 0.000025 | 5.00 |
| May 04 2024 | 0.000025 | 0.00000041 | 1.65% | 0.000025 | 0.000026 | 0.000025 | 9.00 |
| May 03 2024 | 0.000025 | 0.00000008 | 0.32% | 0.000025 | 0.000025 | 0.000025 | 3.00 |
| May 02 2024 | 0.000025 | -0.00000073 | -2.85% | 0.000026 | 0.000026 | 0.000025 | 9.00 |
| May 01 2024 | 0.000026 | 0.00000050 | 1.99% | 0.000025 | 0.000026 | 0.000025 | 14.00 |
| Apr 30 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000027 | 0.000024 | 18.00 |
| Apr 29 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 5.00 |
| Apr 28 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000027 | 0.000027 | 0.000026 | 5.00 |
| Apr 27 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000028 | 0.000028 | 0.000027 | 13.00 |
| Apr 26 2024 | 0.000028 | -0.00000068 | -2.34% | 0.000029 | 0.000029 | 0.000023 | 23.00 |
| Apr 25 2024 | 0.000029 | -0.00000100 | -3.29% | 0.00003 | 0.000031 | 0.000029 | 13.00 |
| Apr 24 2024 | 0.00003 | -0.00000096 | -3.06% | 0.000031 | 0.000032 | 0.00003 | 5.00 |
| Apr 23 2024 | 0.000031 | 0.00000057 | 1.85% | 0.000031 | 0.000032 | 0.000031 | 10.00 |
| Apr 22 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
| Apr 21 2024 | 0.00003 | -0.00000026 | -0.85% | 0.000031 | 0.000031 | 0.00003 | 4.00 |
| Apr 20 2024 | 0.000031 | 0.00000056 | 1.87% | 0.00003 | 0.000031 | 0.00003 | 8.00 |
| Apr 19 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.000029 | 27.00 |
| Apr 18 2024 | 0.00003 | -0.00000085 | -2.76% | 0.000031 | 0.000032 | 0.00003 | 32.00 |
| Apr 17 2024 | 0.000031 | -0.00000031 | -1.00% | 0.000031 | 0.000032 | 0.000028 | 89.00 |
| Apr 16 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000031 | 0.00003 | 22.00 |
| Apr 15 2024 | 0.00003 | 0.00000029 | 0.98% | 0.00003 | 0.000032 | 0.000029 | 41.00 |
| Apr 14 2024 | 0.00003 | 0.00000099 | 3.45% | 0.000029 | 0.00003 | 0.000028 | 27.00 |
| Apr 13 2024 | 0.000029 | -0.00000200 | -6.46% | 0.000031 | 0.000031 | 0.000028 | 47.00 |
| Apr 12 2024 | 0.000031 | -0.00000200 | -6.09% | 0.000033 | 0.000034 | 0.000029 | 63.00 |
| Apr 11 2024 | 0.000033 | 0.00000036 | 1.11% | 0.000032 | 0.000034 | 0.000032 | 21.00 |
| Apr 10 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000034 | 0.000035 | 0.000032 | 39.00 |
| Apr 09 2024 | 0.000034 | 0.00000200 | 6.20% | 0.000032 | 0.000035 | 0.000031 | 28.00 |
| Apr 08 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000034 | 0.000035 | 0.000032 | 15.00 |
| Apr 07 2024 | 0.000035 | 0.00000022 | 0.64% | 0.000035 | 0.000035 | 0.000034 | 15.00 |
| Apr 06 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000036 | 0.000036 | 0.000035 | 13.00 |
| Apr 05 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000039 | 0.000036 | 51.00 |
| Apr 04 2024 | 0.000037 | 0.00000400 | 12.10% | 0.000033 | 0.000037 | 0.000033 | 35.00 |
| Apr 03 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000038 | 0.000033 | 33.00 |
| Apr 02 2024 | 0.000035 | 0.00000061 | 1.78% | 0.000034 | 0.000035 | 0.000032 | 30.00 |
| Apr 01 2024 | 0.000034 | 0.00000200 | 6.15% | 0.000032 | 0.000034 | 0.000032 | 19.00 |
| Mar 31 2024 | 0.000033 | -0.00000200 | -5.82% | 0.000034 | 0.000034 | 0.000032 | 21.00 |
| Mar 30 2024 | 0.000034 | -0.00000200 | -5.50% | 0.000036 | 0.000038 | 0.000034 | 47.00 |
| Mar 29 2024 | 0.000036 | 0.00000500 | 15.81% | 0.000032 | 0.000038 | 0.000031 | 95.00 |
| Mar 28 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000032 | 56.00 |
| Mar 27 2024 | 0.000033 | -0.00000028 | -0.84% | 0.000033 | 0.000034 | 0.000033 | 30.00 |
| Mar 26 2024 | 0.000033 | 0.00000076 | 2.34% | 0.000032 | 0.000035 | 0.000032 | 66.00 |
| Mar 25 2024 | 0.000032 | 0.00000200 | 6.47% | 0.000032 | 0.000033 | 0.000031 | 41.00 |
| Mar 24 2024 | 0.000031 | 0.00000100 | 3.38% | 0.00003 | 0.000035 | 0.000029 | 102.00 |
| Mar 23 2024 | 0.00003 | 0.00000013 | 0.44% | 0.000029 | 0.00003 | 0.000029 | 27.00 |
| Mar 22 2024 | 0.000029 | 0.00000200 | 7.34% | 0.000027 | 0.00003 | 0.000027 | 23.00 |
| Mar 21 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| Mar 20 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000027 | 0.000029 | 0.000027 | 29.00 |
| Mar 19 2024 | 0.000026 | 0.00000100 | 4.10% | 0.000024 | 0.000026 | 0.000023 | 18.00 |
| Mar 18 2024 | 0.000024 | -0.00000047 | -1.89% | 0.000025 | 0.000025 | 0.000023 | 13.00 |
| Mar 17 2024 | 0.000025 | 0.00000021 | 0.85% | 0.000025 | 0.000026 | 0.000025 | 30.00 |
| Mar 16 2024 | 0.000025 | -0.00000300 | -11.01% | 0.000027 | 0.000028 | 0.000025 | 39.00 |
| Mar 15 2024 | 0.000027 | -0.00000082 | -2.92% | 0.000029 | 0.000029 | 0.000027 | 20.00 |
| Mar 14 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000028 | 27.00 |
| Mar 13 2024 | 0.00003 | 0.00000400 | 15.38% | 0.000026 | 0.00003 | 0.000026 | 58.00 |
| Mar 12 2024 | 0.000026 | 0.00000062 | 2.44% | 0.000025 | 0.000027 | 0.000025 | 45.00 |
| Mar 11 2024 | 0.000025 | 0.00000008 | 0.32% | 0.000026 | 0.000027 | 0.000025 | 55.00 |
| Mar 10 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.000025 | -0.00000044 | -1.71% | 0.000025 | 0.000027 | 0.000025 | 72.00 |
| Mar 08 2024 | 0.000026 | -0.00000076 | -2.87% | 0.000027 | 0.000027 | 0.000024 | 78.00 |
| Mar 07 2024 | 0.000027 | -0.00000013 | -0.49% | 0.000027 | 0.000028 | 0.000026 | 40.00 |
| Mar 06 2024 | 0.000027 | -0.00000200 | -7.00% | 0.000029 | 0.000029 | 0.000026 | 27.00 |
| Mar 05 2024 | 0.000029 | -0.00000300 | -9.43% | 0.000032 | 0.000032 | 0.000028 | 47.00 |
