SKALE Historical Data - SKLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLETH	Crypto	421,816,915	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000071	-3.06%	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000024	0.000023	0.000023	0.000012 - 0.000047

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:35:23	1.19	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000192	8.28	SKL	SKLEUR	SKLGBP	SKLBTC

SKLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000025	0.000023	4.45	-0.00000169	-6.99%
1 Month	0.00003	0.000032	0.000023	7.70	-0.00000774	-25.60%
3 Months	0.000029	0.000039	0.000023	29.98	-0.00000619	-21.58%
6 Months	0.000022	0.000047	0.000018	51.65	0.00000079	3.64%
1 Year	0.000018	0.000047	0.000012	32.63	0.00000435	23.97%
3 Years	0.000139	0.11494	0.000012	18,989.01	-0.000116	-83.81%
5 Years	0.000212	0.11494	0.000012	16,557.07	-0.000189	-89.38%

SKLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000023	-0.00000100	-4.09%	0.000024	0.000024	0.000023	5.00
May 18 2024	0.000024	0.00000052	2.17%	0.000024	0.000024	0.000024	0.00
May 17 2024	0.000024	-0.00000012	-0.50%	0.000024	0.000025	0.000024	4.00
May 16 2024	0.000024	0.00000028	1.18%	0.000024	0.000025	0.000024	4.00
May 15 2024	0.000024	0.00000006	0.25%	0.000024	0.000024	0.000023	4.00
May 14 2024	0.000024	0.00000022	0.94%	0.000023	0.000024	0.000023	4.00
May 13 2024	0.000023	-0.00000028	-1.18%	0.000024	0.000024	0.000023	6.00
May 12 2024	0.000024	-0.00000057	-2.34%	0.000024	0.000025	0.000024	6.00
May 11 2024	0.000024	-0.00000004	-0.16%	0.000024	0.000025	0.000024	4.00
May 10 2024	0.000024	0.00000036	1.50%	0.000024	0.000025	0.000024	12.00
May 09 2024	0.000024	0.00000037	1.57%	0.000024	0.000024	0.000023	6.00
May 08 2024	0.000024	-0.00000100	-4.06%	0.000025	0.000025	0.000024	9.00
May 07 2024	0.000025	-0.00000026	-1.04%	0.000025	0.000025	0.000025	3.00
May 06 2024	0.000025	-0.00000038	-1.50%	0.000025	0.000025	0.000025	0.00
May 05 2024	0.000025	-0.00000006	-0.24%	0.000025	0.000026	0.000025	5.00
May 04 2024	0.000025	0.00000041	1.65%	0.000025	0.000026	0.000025	9.00
May 03 2024	0.000025	0.00000008	0.32%	0.000025	0.000025	0.000025	3.00
May 02 2024	0.000025	-0.00000073	-2.85%	0.000026	0.000026	0.000025	9.00
May 01 2024	0.000026	0.00000050	1.99%	0.000025	0.000026	0.000025	14.00
Apr 30 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000027	0.000024	18.00
Apr 29 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000027	0.000026	5.00
Apr 28 2024	0.000026	-0.00000023	-0.86%	0.000027	0.000027	0.000026	5.00
Apr 27 2024	0.000027	-0.00000200	-7.04%	0.000028	0.000028	0.000027	13.00
Apr 26 2024	0.000028	-0.00000068	-2.34%	0.000029	0.000029	0.000023	23.00
Apr 25 2024	0.000029	-0.00000100	-3.29%	0.00003	0.000031	0.000029	13.00
Apr 24 2024	0.00003	-0.00000096	-3.06%	0.000031	0.000032	0.00003	5.00
Apr 23 2024	0.000031	0.00000057	1.85%	0.000031	0.000032	0.000031	10.00
Apr 22 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	1.00
Apr 21 2024	0.00003	-0.00000026	-0.85%	0.000031	0.000031	0.00003	4.00
Apr 20 2024	0.000031	0.00000056	1.87%	0.00003	0.000031	0.00003	8.00