Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLETH | Crypto | 237,207,556 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000012 - 0.000047 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:16:11 | 0.850059 | 0.000015 | ETH |
SKLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000026 | 0.000026 | 0.000014 | 5.29 | -0.00001 | -40.63% |
| 6 Months | 0.000035 | 0.000039 | 0.000014 | 23.24 | -0.00002 | -57.18% |
| 1 Year | 0.000014 | 0.000047 | 0.000012 | 30.67 | 0.00000076 | 5.27% |
| 3 Years | 0.000096 | 0.11494 | 0.000012 | 19,493.31 | -0.000081 | -84.24% |
| 5 Years | 0.000212 | 0.11494 | 0.000012 | 16,083.79 | -0.000197 | -92.83% |
SKLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 24 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 23 2024 | 0.000015 | -0.000011 | -42.13% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 22 2024 | 0.000026 | 0.000011 | 72.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 20 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 19 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 18 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 17 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 16 2024 | 0.000015 | -0.000011 | -42.13% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 15 2024 | 0.000026 | 0.000011 | 72.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 13 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 12 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 11 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 09 2024 | 0.000015 | -0.000011 | -42.13% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 08 2024 | 0.000026 | 0.000011 | 72.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 06 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 05 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 04 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 03 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 02 2024 | 0.000015 | -0.000011 | -42.13% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 01 2024 | 0.000026 | 0.000011 | 72.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 29 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 28 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 27 2024 | 0.000015 | -0.000011 | -42.13% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 26 2024 | 0.000026 | 0.000011 | 72.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
