Single Finance Historical Data - SINGLEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Single Finance	SINGLEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-3.18%	0.00073	0.000727	0.000733

Open	High	Low	Prev. Close	52 Week Range
0.000754	0.000755	0.000727	0.000754	0.0007 - 0.004444

Exchange	Time	Size	Trade Price	Currency
GATE	17:53:10	17,513.90	0.00073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,546.68	3,390,326.99	SINGLE

SINGLEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000718	0.000763	0.0007	16,733,445.30	0.000012	1.67%
1 Month	0.001012	0.001066	0.0007	15,542,971.03	-0.000282	-27.87%
3 Months	0.00113	0.001678	0.0007	12,807,285.88	-0.0004	-35.40%
6 Months	0.001139	0.004444	0.0007	13,940,427.64	-0.000409	-35.91%
1 Year	0.001983	0.004444	0.0007	12,707,476.68	-0.001253	-63.19%
3 Years	0.125802	0.20941	0.0007	6,699,908.63	-0.125072	-99.42%
5 Years	0.125802	0.20941	0.0007	6,699,908.63	-0.125072	-99.42%

SINGLEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000754	0.00000900	1.21%	0.000745	0.000763	0.000745	18,317,635.00
Jul 23 2024	0.000745	0.00000700	0.95%	0.000738	0.000754	0.0007	5,492,342.00
Jul 22 2024	0.000738	-0.000011	-1.47%	0.000749	0.000753	0.000738	18,526,328.00
Jul 21 2024	0.000749	0.00000400	0.54%	0.000745	0.000755	0.000745	17,753,268.00
Jul 20 2024	0.000745	0.00000600	0.81%	0.000739	0.000754	0.000733	19,301,253.00
Jul 19 2024	0.000739	0.00000700	0.96%	0.000732	0.00075	0.000727	18,480,036.00
Jul 18 2024	0.000732	0.000014	1.95%	0.000718	0.000734	0.000713	19,263,252.00
Jul 17 2024	0.000718	-0.000023	-3.10%	0.00074	0.000744	0.000704	19,591,512.00
Jul 16 2024	0.000741	-0.000019	-2.50%	0.000761	0.000761	0.000732	18,295,536.00
Jul 15 2024	0.00076	-0.000101	-11.73%	0.000848	0.000848	0.000715	22,529,484.00
Jul 14 2024	0.000861	0.00000500	0.58%	0.000859	0.000863	0.000856	15,212,942.00
Jul 13 2024	0.000856	-0.00000400	-0.47%	0.00086	0.000892	0.000848	15,707,472.00
Jul 12 2024	0.00086	0.00	0.00%	0.000856	0.000867	0.000847	16,083,918.00
Jul 11 2024	0.00086	-0.000016	-1.83%	0.000874	0.000876	0.00084	14,823,801.00
Jul 10 2024	0.000876	-0.000082	-8.56%	0.000961	0.000965	0.000873	15,421,813.00
Jul 09 2024	0.000958	-0.00000200	-0.21%	0.00096	0.00097	0.000952	14,365,161.00
Jul 08 2024	0.00096	0.000013	1.37%	0.000947	0.000965	0.000935	19,976,920.00
Jul 07 2024	0.000947	-0.000015	-1.56%	0.000962	0.000967	0.000939	14,573,678.00
Jul 06 2024	0.000962	0.000018	1.91%	0.000944	0.000963	0.000944	11,337,781.00
Jul 05 2024	0.000944	-0.00000600	-0.63%	0.00095	0.00095	0.000899	14,073,188.00
Jul 04 2024	0.00095	-0.000075	-7.32%	0.001025	0.001025	0.00095	14,298,809.00
Jul 03 2024	0.001025	-0.000022	-2.10%	0.001047	0.001051	0.001024	13,229,847.00
Jul 02 2024	0.001047	-0.00000800	-0.76%	0.001055	0.00106	0.00104	13,011,116.00
Jul 01 2024	0.001055	0.00000100	0.09%	0.000984	0.001066	0.000971	18,009,260.00
Jun 30 2024	0.001054	-0.00000900	-0.85%	0.001063	0.001064	0.001052	10,167,154.00
Jun 29 2024	0.001063	0.000014	1.33%	0.00105	0.001064	0.001049	11,531,979.00
Jun 28 2024	0.001049	0.00000400	0.38%	0.001045	0.001051	0.001042	12,486,320.00
Jun 27 2024	0.001045	0.000033	3.26%	0.001012	0.001051	0.001011	13,341,372.00
Jun 26 2024	0.001012	0.00	0.00%	0.00101	0.001014	0.00101	19,800,189.00
Jun 25 2024	0.001012	-0.00000800	-0.78%	0.00102	0.00102	0.001009	13,381,110.00