Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,156,513.24 |
|
|||||
| News | - | ||||||
| Day High | 0.001102 | Low High |
|||||
| Day Low | 0.001096 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Single Finance | SINGLEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.27% | 0.0011 | 0.001084 | 0.001115 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001097 | 0.001102 | 0.001096 | 0.001097 | 0.000941 - 0.004444 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:25:13 | 18,272.32 | 0.0011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,568.48 | 4,156,513.24 | SINGLE | |||
Single Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SINGLEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001082 | 0.001451 | 0.001045 | 12,905,473.36 | 0.000018 | 1.66% |
| 1 Month | 0.001496 | 0.001529 | 0.000979 | 11,016,681.89 | -0.000396 | -26.47% |
| 3 Months | 0.001266 | 0.004444 | 0.000979 | 14,705,133.08 | -0.000166 | -13.11% |
| 6 Months | 0.001125 | 0.004444 | 0.000979 | 13,748,557.33 | -0.000025 | -2.22% |
| 1 Year | 0.003544 | 0.004444 | 0.000941 | 10,458,231.20 | -0.002444 | -68.96% |
| 3 Years | 0.125802 | 0.20941 | 0.000941 | 6,035,116.02 | -0.124702 | -99.13% |
| 5 Years | 0.125802 | 0.20941 | 0.000941 | 6,035,116.02 | -0.124702 | -99.13% |
