ShareTokenSHR

$ 0.000687

0.00000734

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5010

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000687

Exchange

KUCN

Ask

$ 0.000687

Last Trade Time

10:20:14

Volume (24h)

$ 4,366

Last Trade Size

57.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000687

Fully Diluted Market Cap

$ 3,017,942

Genesis Date

6/29/2019

Days Range 0.000672-0.000687

52 Weeks Range 0.000652-0.009574

Circulating Supply 0 / 4,396,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001299	Kucoin	2780044.4279	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,620.13	1730112191	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	91.9792582175	9 minutes ago
0.001302	Gate.io	106010	/cdn/crypto/logos/exchanges/GATE.png	$ 138.08	1730111098	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	3.50739760335	27 minutes ago
5.1E-7	Gate.io	86208.114	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.044333	1730107068	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	3	https://gate.io/trade/SHR_ETH	2.85224160394	2 hours ago
1.0E-8	Kucoin	50206.3079	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000502	1730074721	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	4	https://trade.kucoin.com/SHR-BTC	1.66110257524	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068974	-3.22E-6	-0.466842578363	0.0006521	0.00135472	655920.9245	CX
4	0.00131072	-0.0006242	-47.6226806641	0.0006521	0.00137277	578209.06621	CX
12	0.00121338	-0.00052686	-43.4208574395	0.0006521	0.00137277	653948.095989	CX
26	0.00253645	-0.00184993	-72.9338248339	0.0006521	0.00406836	642132.867572	CX
52	0.00101734	-0.00033082	-32.5181355299	0.0006521	0.00957409	548809.571982	CX
156	0.02642053	-0.02573401	-97.4015661306	0.0006521	0.04242199	1280904.85351	CX
260	0	0	0	0	0.10769888	2501863.4855	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	327884
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	630629
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1033245
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	748824
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.00134661	0.0006521	824776
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00135472	0.00066577	620019
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	406065
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00137277	0.00068086	490341
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	650437
1729295400	0.00068429	1.1E-5	1.63	0.00120507	0.00122403	0.00067531	707100
1729209000	0.00067312	-0.00068	-50.26	0.00120507	0.00134169	0.00066924	114921
1729122600	0.00135301	0.0006852	102.60	0.00066932	0.00135627	0.00066789	853775
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00135079	0.00065282	956963
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00065857	856673
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	1416142
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	418263
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	413236
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	459360
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	263613
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	356870
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	602978
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	508059
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	285392
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	226962
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	160927
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	495372
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	727524
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	561260
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	385666
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	675377
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	711085
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	274033
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	238746
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	418209
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	271282
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	414282
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	998813
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	186724
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	197233
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	261789
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	192182
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	363836
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	309238
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	201355
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	433585
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	425823
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	215949
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	472693
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	902212
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	458853
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	486650
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	190756
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	590369
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	148609
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	121189
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	264450
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	958146
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	264824
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	168198
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0027438	0.00131577	771010
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	203761
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	1642700