Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shift | SHIFTEUR | Crypto | 5,301,493 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004892 | -1.44% | 0.335567 | 0.335567 | 0.365819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.340509 | 0.341166 | 0.334688 | 0.34046 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:00:48 | 0.00000000 | 0.293809 | EUR |
SHIFTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.341957 | -0.014734 | -4.13% | 0.356549 | 0.36136 | 0.332595 | 0.00 |
| Apr 29 2024 | 0.356691 | 0.004114 | 1.17% | 0.392074 | 0.398329 | 0.346549 | 0.00 |
| Apr 28 2024 | 0.352577 | -0.002908 | -0.82% | 0.355914 | 0.360179 | 0.351757 | 0.00 |
| Apr 27 2024 | 0.355485 | -0.002028 | -0.57% | 0.357234 | 0.35762 | 0.350584 | 0.00 |
| Apr 26 2024 | 0.357513 | -0.002715 | -0.75% | 0.360338 | 0.362355 | 0.355177 | 0.00 |
| Apr 25 2024 | 0.360228 | 0.000078 | 0.02% | 0.359989 | 0.364416 | 0.351971 | 0.00 |
| Apr 24 2024 | 0.36015 | -0.011443 | -3.08% | 0.372592 | 0.375419 | 0.356144 | 0.00 |
| Apr 23 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
| Apr 22 2024 | 0.376052 | 0.010098 | 2.76% | 0.392074 | 0.398329 | 0.141129 | 0.00 |
| Apr 21 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
| Apr 20 2024 | 0.365549 | 0.00512 | 1.42% | 0.358328 | 0.368273 | 0.355445 | 0.00 |
| Apr 19 2024 | 0.360428 | 0.002851 | 0.80% | 0.356561 | 0.368217 | 0.338627 | 0.00 |
| Apr 18 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
| Apr 17 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
| Apr 16 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
| Apr 15 2024 | 0.357624 | -0.012154 | -3.29% | 0.392074 | 0.398329 | 0.35338 | 0.00 |
| Apr 14 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
| Apr 13 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
| Apr 12 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
| Apr 11 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
| Apr 10 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
| Apr 09 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
| Apr 08 2024 | 0.394706 | 0.010691 | 2.78% | 0.392074 | 0.401635 | 0.38114 | 0.00 |
| Apr 07 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
| Apr 06 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
| Apr 05 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
| Apr 04 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |
| Apr 03 2024 | 0.366026 | 0.001412 | 0.39% | 0.364989 | 0.370951 | 0.359809 | 0.00 |
| Apr 02 2024 | 0.364615 | -0.024829 | -6.38% | 0.388718 | 0.388718 | 0.359975 | 0.00 |
| Apr 01 2024 | 0.389443 | -0.006302 | -1.59% | 0.392074 | 0.398329 | 0.38099 | 0.00 |
| Mar 31 2024 | 0.395745 | 0.008702 | 2.25% | 0.387048 | 0.396152 | 0.387048 | 0.00 |
| Mar 30 2024 | 0.387044 | -0.001149 | -0.30% | 0.389039 | 0.390334 | 0.386917 | 0.00 |
